Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,289.43 +23.48 (+0.72%) Nikkei
38,647.01 +573.03 (+1.50%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,790.29 +1,339.79 (+2.18%) CMC Crypto 200
1,350.40 +50.30 (+3.87%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,208 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 605 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 5 | 31 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 209 | 2024-08-16 | 67.00 | 0.00 | - | 3 | 4 |
| 2.81 | 0.00 | - | 1 | 107 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 4.86 | -1.41 | -22.49% | 4 | 45 | 2024-11-15 | 67.05 | +6.05 | +9.92% | 10 | 11 |
| 7.73 | 0.00 | - | 13 | 78 | 2024-12-20 | - | - | - | - | - |
| 6.75 | -1.00 | -12.90% | 5 | 531 | 2025-01-17 | 65.62 | 0.00 | - | 2 | 210 |
| 10.40 | 0.00 | - | 6 | 23 | 2025-03-21 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.