Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,467.07 -2,209.51 (-3.53%) CMC Crypto 200
1,254.22 -103.78 (-7.64%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,533 | 2024-05-17 | 60.50 | 0.00 | - | 642 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 8 | 2,300 | 2024-06-21 | 58.10 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 16 | 181 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 1.14 | -0.23 | -16.79% | 13 | 387 | 2024-08-16 | 67.05 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 51 | 87 | 2024-09-20 | 59.00 | 0.00 | - | 15 | 16 |
| 6.33 | 0.00 | - | 5 | 52 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 44 | 2024-12-20 | 57.50 | 0.00 | - | 2 | 29 |
| 6.92 | -0.33 | -4.55% | 1 | 490 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 237 |
| 9.05 | +0.30 | +3.43% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 14.55 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 19.10 | -0.75 | -3.78% | 1 | 176 | 2026-01-16 | 66.32 | 0.00 | - | 3 | 162 |
© 2024 Yahoo. All rights reserved.