Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,343.19 +278.57 (+0.46%) CMC Crypto 200
1,269.37 -43.26 (-3.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 43 | 213 | 2024-05-17 | 57.94 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.23 | +85.19% | 3 | 457 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 0.38 | -0.62 | -62.00% | 19 | 270 | 2024-07-19 | - | - | - | - | - |
| 1.42 | -0.19 | -11.80% | 1 | 119 | 2024-08-16 | - | - | - | - | - |
| 2.42 | -1.08 | -30.86% | 4 | 569 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 8.40 | +0.70 | +9.09% | 1 | 37 | 2024-11-15 | - | - | - | - | - |
| 8.20 | -1.10 | -11.83% | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 8.15 | -1.88 | -18.74% | 21 | 320 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 14.70 | 0.00 | - | 53 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.10 | +0.43 | +3.39% | 6 | 37 | 2025-06-20 | 59.84 | 0.00 | - | - | 2 |
| 25.65 | +1.65 | +6.87% | 1 | 63 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.