Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,759.91 +1,212.22 (+1.97%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 34 | 2024-05-10 | 43.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 613 | 2024-05-17 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.07 | 0.00 | - | 48 | 139 | 2024-05-24 | 45.21 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 5 | 1,651 | 2024-06-21 | 44.60 | 0.00 | - | 2 | 1 |
| 1.08 | 0.00 | - | 22 | 203 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 2.22 | -0.33 | -12.94% | 24 | 271 | 2024-08-16 | 50.40 | -6.90 | -12.04% | 2 | 27 |
| 3.30 | -0.60 | -15.38% | 17 | 196 | 2024-09-20 | 49.36 | 0.00 | - | 1 | 63 |
| 8.40 | 0.00 | - | 4 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.93 | 0.00 | - | 5 | 47 | 2024-12-20 | 50.00 | 0.00 | - | 3 | 6 |
| 9.55 | -0.46 | -4.60% | 4 | 866 | 2025-01-17 | 50.85 | 0.00 | - | 1 | 612 |
| 12.60 | 0.00 | - | 9 | 18 | 2025-03-21 | - | - | - | - | - |
| 15.90 | -0.85 | -5.07% | 7 | 54 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 22.35 | -3.15 | -12.35% | 1 | 128 | 2026-01-16 | 61.20 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.