Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,774.09 -832.57 (-1.33%) CMC Crypto 200
1,273.49 -17.90 (-1.39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 372 | 2024-05-17 | 54.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 31 | 2024-05-24 | 42.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 811 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 31 |
| 1.01 | 0.00 | - | 2 | 108 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 3 | 806 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
| 4.50 | 0.00 | - | 141 | 262 | 2024-09-20 | 46.22 | 0.00 | - | 3 | 19 |
| 10.05 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 88 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
| 10.25 | 0.00 | - | 21 | 621 | 2025-01-17 | 50.55 | 0.00 | - | 1 | 271 |
| 13.10 | 0.00 | - | 1 | 58 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 17.55 | 0.00 | - | 1 | 10 | 2025-06-20 | 55.30 | 0.00 | - | 10 | 19 |
| 26.65 | 0.00 | - | 1 | 116 | 2026-01-16 | 57.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.