Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,289.94 +23.99 (+0.73%) Nikkei
38,208.84 +134.86 (+0.35%) Hang Seng
18,854.48 +316.67 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.06 +1,158.40 (+1.88%) CMC Crypto 200
1,351.69 +51.59 (+3.97%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 9 | 1,900 | 2024-05-17 | 42.70 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 100 | 2024-05-24 | 47.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.18 | -64.29% | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 9 | 234 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 22 | 2,418 | 2024-06-21 | 42.50 | 0.00 | - | 34 | 614 |
| 1.27 | -0.27 | -17.53% | 4 | 184 | 2024-07-19 | 51.00 | 0.00 | - | 34 | 37 |
| 3.30 | -0.45 | -12.00% | 9 | 447 | 2024-08-16 | 40.24 | 0.00 | - | 1 | 24 |
| 4.57 | -0.80 | -14.90% | 1 | 226 | 2024-09-20 | 38.56 | 0.00 | - | 8 | 162 |
| 10.65 | 0.00 | - | 7 | 22 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
| 9.75 | -1.25 | -11.36% | 3 | 129 | 2024-12-20 | 39.95 | 0.00 | - | - | 2 |
| 11.26 | -0.79 | -6.56% | 9 | 1,309 | 2025-01-17 | 43.22 | 0.00 | - | 1 | 644 |
| 13.90 | -2.50 | -15.24% | 8 | 58 | 2025-03-21 | 46.49 | 0.00 | - | 1 | 1 |
| 18.05 | -2.30 | -11.30% | 4 | 41 | 2025-06-20 | 47.21 | 0.00 | - | 3 | 34 |
| 28.16 | 0.00 | - | 1 | 441 | 2026-01-16 | 54.16 | +2.04 | +3.91% | 2 | 91 |
© 2024 Yahoo. All rights reserved.