Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,606.66 +1,467.10 (+2.40%) CMC Crypto 200
1,289.94 +29.74 (+2.36%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 719 | 2024-05-17 | 35.50 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 10 | 123 | 2024-05-24 | 37.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 46 | 1,235 | 2024-06-21 | 29.68 | 0.00 | - | 1 | 524 |
| 1.20 | 0.00 | - | 4 | 181 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 24 |
| 3.20 | 0.00 | - | 4 | 253 | 2024-08-16 | 39.94 | 0.00 | - | 1 | 182 |
| 4.85 | 0.00 | - | 1 | 200 | 2024-09-20 | 36.42 | 0.00 | - | 1 | 393 |
| 11.25 | 0.00 | - | 1 | 39 | 2024-11-15 | 41.90 | 0.00 | - | 1 | 8 |
| 10.25 | 0.00 | - | 4 | 61 | 2024-12-20 | 50.53 | 0.00 | - | 2 | 66 |
| 11.65 | 0.00 | - | 1 | 667 | 2025-01-17 | 40.70 | 0.00 | - | 1 | 457 |
| 14.85 | 0.00 | - | 1 | 32 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 21.90 | 0.00 | - | 21 | 33 | 2025-06-20 | - | - | - | - | - |
| 29.58 | 0.00 | - | 1 | 150 | 2026-01-16 | 50.92 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.