Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.90 +2.22 (+0.04%) Dow
39,535.79 +22.95 (+0.06%) Nasdaq
16,386.66 +45.79 (+0.28%) Bitcoin USD
62,728.18 +1,577.16 (+2.58%) CMC Crypto 200
1,293.82 +33.62 (+2.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +100.00% | 554 | 2,588 | 2024-05-17 | 20.10 | +1.10 | +5.79% | 10 | 593 |
| 0.30 | +0.12 | +66.67% | 101 | 359 | 2024-05-24 | 16.73 | 0.00 | - | 1 | 2 |
| 0.61 | +0.29 | +90.63% | 12 | 148 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
| 1.10 | +0.43 | +64.18% | 17 | 96 | 2024-06-07 | 18.70 | 0.00 | - | - | 1 |
| 1.47 | +0.36 | +32.43% | 8 | 41 | 2024-06-14 | - | - | - | - | - |
| 2.25 | +0.76 | +51.01% | 107 | 1,751 | 2024-06-21 | 18.94 | 0.00 | - | 1 | 478 |
| 4.20 | +1.13 | +36.81% | 10 | 826 | 2024-07-19 | 20.70 | 0.00 | - | 1 | 290 |
| 6.00 | 0.00 | - | 12 | 552 | 2024-08-16 | 23.63 | 0.00 | - | 2 | 302 |
| 9.30 | 0.00 | - | 1 | 397 | 2024-09-20 | 26.15 | 0.00 | - | 3 | 248 |
| 12.20 | 0.00 | - | 4 | 41 | 2024-11-15 | 27.90 | 0.00 | - | 40 | 41 |
| 15.80 | +1.95 | +14.08% | 3 | 126 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 34 |
| 15.27 | 0.00 | - | 23 | 1,648 | 2025-01-17 | 32.43 | +1.18 | +3.78% | 3 | 685 |
| 21.65 | 0.00 | - | 1 | 16 | 2025-03-21 | 34.60 | 0.00 | - | 1 | 51 |
| 23.70 | 0.00 | - | 8 | 25 | 2025-06-20 | 43.23 | 0.00 | - | 15 | 42 |
| 35.59 | 0.00 | - | 2 | 384 | 2026-01-16 | 40.15 | 0.00 | - | 10 | 514 |
© 2024 Yahoo. All rights reserved.