Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,450.77 +922.77 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 173 | 1,040 | 2024-05-10 | 9.50 | 0.00 | - | 9 | 9 |
| 0.33 | -0.38 | -53.52% | 189 | 1,426 | 2024-05-17 | 15.49 | +2.36 | +17.97% | 3 | 576 |
| 0.91 | -0.48 | -34.53% | 63 | 234 | 2024-05-24 | 10.62 | 0.00 | - | 1 | 5 |
| 1.50 | -0.39 | -20.63% | 58 | 135 | 2024-05-31 | 15.65 | 0.00 | - | 2 | 1 |
| 2.11 | -0.56 | -20.97% | 9 | 64 | 2024-06-07 | 15.90 | +15.90 | - | 2 | 0 |
| 2.70 | -0.73 | -21.28% | 14 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.06 | -0.88 | -22.34% | 53 | 1,474 | 2024-06-21 | 17.20 | +2.33 | +15.67% | 3 | 1,145 |
| 5.00 | -1.00 | -16.67% | 29 | 1,160 | 2024-07-19 | 17.20 | 0.00 | - | 11 | 278 |
| 8.02 | -1.88 | -18.99% | 60 | 760 | 2024-08-16 | 20.06 | 0.00 | - | 2 | 229 |
| 11.05 | -0.75 | -6.36% | 56 | 514 | 2024-09-20 | 19.35 | 0.00 | - | 2 | 65 |
| 14.95 | -2.48 | -14.23% | 3 | 56 | 2024-11-15 | 26.40 | +1.65 | +6.67% | 6 | 39 |
| 18.25 | 0.00 | - | 2 | 79 | 2024-12-20 | 25.25 | 0.00 | - | 3 | 31 |
| 18.35 | -1.20 | -6.14% | 15 | 597 | 2025-01-17 | 28.55 | +3.15 | +12.40% | 2 | 1,211 |
| 24.82 | 0.00 | - | 1 | 165 | 2025-03-21 | 30.70 | +1.60 | +5.50% | 28 | 220 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 4 | 117 | 2026-01-16 | 36.95 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.