Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,300.24 +9.54 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,049.72 +86.04 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,196.61 +205.11 (+0.34%) CMC Crypto 200
1,259.90 -0.30 (-0.02%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 926 | 0 | 2024-05-17 | 11.60 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 76 | 0 | 2024-05-24 | 11.70 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 293 | 0 | 2024-05-31 | 9.80 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 2024-06-07 | 11.62 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.20 | 0.00 | - | 143 | 0 | 2024-06-21 | 12.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 13.02 | 0.00 | - | - | - |
| 5.55 | 0.00 | - | 55 | 0 | 2024-07-19 | 16.25 | 0.00 | - | 151 | 0 |
| 8.98 | 0.00 | - | 39 | 0 | 2024-08-16 | 19.00 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | 98 | 0 | 2024-09-20 | 19.70 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 12 | 0 | 2024-11-15 | 24.30 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 22.22 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 31 | 0 |
| 24.43 | 0.00 | - | 6 | 0 | 2025-03-21 | 28.25 | 0.00 | - | 1 | 0 |
| 30.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 28.35 | 0.00 | - | 22 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.