Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.87 +22.20 (+0.43%) Dow
39,373.22 +316.83 (+0.81%) Nasdaq
16,339.67 +36.92 (+0.23%) Bitcoin USD
62,281.57 +270.69 (+0.44%) CMC Crypto 200
1,339.52 +39.43 (+3.03%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.44 | -81.48% | 2,080 | 2,482 | 2024-05-10 | 7.91 | +2.58 | +48.41% | 5 | 145 |
| 1.36 | -0.69 | -33.66% | 323 | 371 | 2024-05-17 | 8.04 | +0.64 | +8.65% | 1 | 141 |
| 2.42 | -0.46 | -15.97% | 40 | 135 | 2024-05-24 | 7.22 | 0.00 | - | 1 | 26 |
| 2.75 | -1.15 | -29.49% | 9 | 47 | 2024-05-31 | 7.20 | 0.00 | - | 11 | 11 |
| 4.05 | +0.60 | +17.39% | 2 | 13 | 2024-06-07 | 7.60 | 0.00 | - | 5 | 6 |
| 4.50 | -1.48 | -24.75% | 3 | 2 | 2024-06-14 | 11.58 | +1.18 | +11.35% | 1 | 2 |
© 2024 Yahoo. All rights reserved.