Singapore markets closed
Straits Times Index
3,308.06 +4.40 (+0.13%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,864.52 -1,056.39 (-1.68%) CMC Crypto 200
1,274.90 -16.50 (-1.28%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 716 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 485 | 0 |
| 5.10 | 0.00 | - | 59 | 0 | 2024-05-24 | 3.65 | 0.00 | - | 78 | 0 |
| 6.27 | 0.00 | - | 11 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 11 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.50 | 0.00 | - | 101 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 2024-06-14 | 6.25 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 44 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 69 | 0 |
| 9.06 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.70 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 145 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 23 | 0 |
| 14.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 12.00 | 0.00 | - | 14 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.65 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.15 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 18.10 | 0.00 | - | 3 | 0 |
| 24.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.29 | 0.00 | - | 2 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.85 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.