Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,287.76 +21.81 (+0.67%) Nikkei
38,320.64 +246.66 (+0.65%) Hang Seng
18,768.07 +230.26 (+1.24%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,949.47 +1,316.81 (+2.14%) CMC Crypto 200
1,351.74 +51.64 (+3.97%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 52 | 2024-05-10 | 0.07 | -0.18 | -72.00% | 414 | 699 |
| 7.96 | -1.20 | -13.10% | 20 | 493 | 2024-05-17 | 1.18 | -0.30 | -20.27% | 357 | 2,929 |
| 13.80 | 0.00 | - | 6 | 23 | 2024-05-24 | 2.48 | +0.27 | +12.22% | 10 | 132 |
| 8.90 | -5.60 | -38.62% | 1 | 23 | 2024-05-31 | 3.15 | +0.40 | +14.55% | 100 | 901 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-06-07 | 3.37 | +0.17 | +5.31% | 46 | 24 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-06-14 | 4.11 | +4.11 | - | - | 8 |
| 11.90 | -0.95 | -7.39% | 5 | 490 | 2024-06-21 | 4.72 | +0.12 | +2.61% | 21 | 3,103 |
| 12.95 | -2.40 | -15.64% | 1 | 267 | 2024-07-19 | 6.73 | +0.23 | +3.54% | 16 | 450 |
| 17.19 | -1.99 | -10.38% | 1 | 80 | 2024-08-16 | 10.13 | +1.82 | +21.90% | 4 | 515 |
| 19.17 | -3.88 | -16.83% | 1 | 228 | 2024-09-20 | 11.65 | +0.69 | +6.30% | 21 | 351 |
| 23.00 | 0.00 | - | 8 | 29 | 2024-11-15 | 15.25 | -0.73 | -4.57% | 5 | 39 |
| 26.00 | +6.41 | +32.72% | 1 | 11 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 82 |
| 26.20 | +4.30 | +19.63% | 1 | 449 | 2025-01-17 | 16.90 | +0.55 | +3.36% | 12 | 2,798 |
| 34.20 | 0.00 | - | 1 | 13 | 2025-03-21 | 17.55 | 0.00 | - | 1 | 106 |
| 32.55 | -5.35 | -14.12% | 2 | 6 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 25.90 | +0.44 | +1.73% | 6 | 89 |
© 2024 Yahoo. All rights reserved.