Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,300.22 +9.52 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,105.04 +141.36 (+0.75%) FTSE 100
8,438.01 +4.25 (+0.05%) Bitcoin USD
61,624.75 +944.73 (+1.56%) CMC Crypto 200
1,270.90 +10.69 (+0.85%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 551 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 58 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.69 | 0.00 | - | 44 | 0 |
| 11.90 | 0.00 | - | - | 0 | 2024-06-07 | 2.60 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.25 | 0.00 | - | 58 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.65 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.20 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.54 | 0.00 | - | 85 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 17 | 0 |
| 26.50 | 0.00 | - | 16 | 0 | 2024-11-15 | 12.55 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 13 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 20 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.65 | 0.00 | - | 1 | 0 |
| 44.52 | 0.00 | - | 23 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.