Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,570.75 +475.94 (+0.77%) CMC Crypto 200
1,343.82 +43.72 (+3.37%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116C00050000 | 2024-05-06 11:10AM EDT | 50.00 | 75.00 | 67.55 | 71.85 | 0.00 | - | 1 | 66 | 77.73% |
| ENPH260116C00055000 | 2024-05-09 3:01PM EDT | 55.00 | 67.25 | 64.65 | 68.75 | -1.95 | -2.82% | 6 | 16 | 77.61% |
| ENPH260116C00060000 | 2024-04-12 9:47AM EDT | 60.00 | 73.85 | 62.55 | 65.30 | 0.00 | - | 1 | 67 | 77.67% |
| ENPH260116C00065000 | 2024-05-03 3:54PM EDT | 65.00 | 64.15 | 58.00 | 60.70 | 0.00 | - | 50 | 155 | 71.88% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 70.00 | 64.36 | 56.55 | 59.40 | 0.00 | - | 1 | 55 | 75.34% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 75.00 | 55.60 | 53.55 | 54.95 | 0.00 | - | 1 | 53 | 71.91% |
| ENPH260116C00080000 | 2024-05-06 3:45PM EDT | 80.00 | 55.75 | 51.00 | 53.90 | 0.00 | - | 1 | 139 | 73.21% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 85.00 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 74.37% |
| ENPH260116C00090000 | 2024-05-09 2:23PM EDT | 90.00 | 46.90 | 46.00 | 49.00 | -4.84 | -9.35% | 6 | 221 | 71.62% |
| ENPH260116C00095000 | 2024-05-08 1:15PM EDT | 95.00 | 47.00 | 43.65 | 44.80 | 0.00 | - | 5 | 186 | 68.86% |
| ENPH260116C00100000 | 2024-05-03 3:44PM EDT | 100.00 | 44.52 | 41.40 | 44.25 | 0.00 | - | 23 | 359 | 69.89% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 105.00 | 42.00 | 39.05 | 40.30 | 0.00 | - | 17 | 59 | 67.20% |
| ENPH260116C00110000 | 2024-05-09 10:38AM EDT | 110.00 | 37.95 | 37.15 | 38.40 | -3.59 | -8.64% | 1 | 164 | 66.87% |
| ENPH260116C00115000 | 2024-05-06 2:13PM EDT | 115.00 | 36.00 | 35.35 | 37.45 | -3.72 | -9.37% | 1 | 250 | 67.35% |
| ENPH260116C00120000 | 2024-05-09 2:38PM EDT | 120.00 | 34.10 | 33.10 | 34.60 | -3.54 | -9.40% | 1 | 191 | 65.49% |
| ENPH260116C00125000 | 2024-05-03 3:36PM EDT | 125.00 | 34.50 | 31.65 | 32.75 | 0.00 | - | 4 | 117 | 65.17% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 130.00 | 35.59 | 29.45 | 31.20 | 0.00 | - | 1 | 384 | 64.32% |
| ENPH260116C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 30.50 | 28.65 | 29.50 | 0.00 | - | 2 | 581 | 64.45% |
| ENPH260116C00140000 | 2024-05-09 9:46AM EDT | 140.00 | 26.89 | 27.20 | 28.10 | -3.86 | -12.55% | 1 | 173 | 64.15% |
| ENPH260116C00145000 | 2024-05-06 1:27PM EDT | 145.00 | 29.58 | 25.80 | 26.60 | 0.00 | - | 1 | 150 | 63.69% |
| ENPH260116C00150000 | 2024-05-06 1:27PM EDT | 150.00 | 28.16 | 24.00 | 25.85 | 0.00 | - | 1 | 441 | 63.43% |
| ENPH260116C00155000 | 2024-05-08 10:36AM EDT | 155.00 | 26.65 | 22.45 | 25.00 | 0.00 | - | 4 | 116 | 63.19% |
| ENPH260116C00160000 | 2024-05-09 10:38AM EDT | 160.00 | 22.35 | 21.35 | 23.20 | -3.15 | -12.35% | 1 | 128 | 62.43% |
| ENPH260116C00165000 | 2024-05-07 9:47AM EDT | 165.00 | 25.65 | 20.85 | 22.15 | 0.00 | - | 1 | 63 | 62.74% |
| ENPH260116C00170000 | 2024-05-09 11:58AM EDT | 170.00 | 19.85 | 19.85 | 21.75 | -3.15 | -13.70% | 3 | 173 | 63.10% |
| ENPH260116C00175000 | 2024-05-08 11:26AM EDT | 175.00 | 20.50 | 18.45 | 19.75 | 0.00 | - | 1 | 52 | 61.63% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 180.00 | 21.26 | 17.75 | 18.85 | 0.00 | - | 1 | 145 | 61.65% |
| ENPH260116C00185000 | 2024-05-07 9:33AM EDT | 185.00 | 19.55 | 16.30 | 18.20 | 0.00 | - | 7 | 395 | 61.15% |
| ENPH260116C00190000 | 2024-05-09 2:14PM EDT | 190.00 | 16.90 | 16.50 | 17.25 | +1.90 | +12.67% | 16 | 21 | 61.79% |
| ENPH260116C00195000 | 2024-05-02 3:21PM EDT | 195.00 | 15.34 | 14.95 | 17.15 | +0.74 | +5.07% | 90 | 120 | 61.55% |
| ENPH260116C00200000 | 2024-05-09 11:34AM EDT | 200.00 | 14.95 | 14.80 | 17.25 | -0.88 | -5.56% | 99 | 479 | 62.71% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116P00050000 | 2024-05-09 11:33AM EDT | 50.00 | 4.75 | 4.30 | 6.15 | +0.45 | +10.47% | 3 | 205 | 63.70% |
| ENPH260116P00055000 | 2024-05-09 9:53AM EDT | 55.00 | 6.16 | 5.00 | 6.65 | +0.31 | +5.30% | 1 | 27 | 59.95% |
| ENPH260116P00060000 | 2024-05-06 9:33AM EDT | 60.00 | 7.00 | 5.20 | 7.50 | 0.00 | - | 1 | 402 | 56.07% |
| ENPH260116P00065000 | 2024-05-07 12:14PM EDT | 65.00 | 8.40 | 7.95 | 8.95 | 0.00 | - | 1 | 78 | 57.40% |
| ENPH260116P00070000 | 2024-05-09 11:53AM EDT | 70.00 | 10.55 | 8.90 | 11.40 | +0.25 | +2.43% | 2 | 48 | 56.77% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 75.00 | 12.95 | 11.35 | 12.40 | 0.00 | - | 13 | 860 | 55.84% |
| ENPH260116P00080000 | 2024-05-09 11:58AM EDT | 80.00 | 14.81 | 13.30 | 14.40 | +0.96 | +6.93% | 1 | 212 | 55.21% |
| ENPH260116P00085000 | 2024-05-09 10:38AM EDT | 85.00 | 16.45 | 15.25 | 16.50 | +0.50 | +3.13% | 1 | 97 | 54.38% |
| ENPH260116P00090000 | 2024-05-08 2:24PM EDT | 90.00 | 18.10 | 17.60 | 18.85 | 0.00 | - | 2 | 187 | 54.00% |
| ENPH260116P00095000 | 2024-05-08 2:24PM EDT | 95.00 | 20.40 | 20.00 | 22.95 | 0.00 | - | 7 | 84 | 55.16% |
| ENPH260116P00100000 | 2024-05-09 12:26PM EDT | 100.00 | 23.35 | 22.55 | 24.80 | +0.75 | +3.32% | 3 | 214 | 53.89% |
| ENPH260116P00105000 | 2024-05-09 2:24PM EDT | 105.00 | 25.90 | 24.55 | 26.50 | +0.44 | +1.73% | 6 | 89 | 51.77% |
| ENPH260116P00110000 | 2024-05-09 2:07PM EDT | 110.00 | 28.65 | 27.45 | 28.90 | +0.35 | +1.24% | 128 | 357 | 51.01% |
| ENPH260116P00115000 | 2024-05-07 9:49AM EDT | 115.00 | 32.50 | 30.60 | 31.80 | +2.50 | +8.33% | 1 | 165 | 50.72% |
| ENPH260116P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 34.00 | 33.85 | 34.70 | 0.00 | - | 6 | 173 | 50.32% |
| ENPH260116P00125000 | 2024-05-08 3:36PM EDT | 125.00 | 36.95 | 36.85 | 37.75 | 0.00 | - | 6 | 50 | 50.43% |
| ENPH260116P00130000 | 2024-05-08 2:57PM EDT | 130.00 | 40.15 | 39.75 | 41.15 | 0.00 | - | 6 | 514 | 50.22% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 135.00 | 42.85 | 43.05 | 44.15 | 0.00 | - | 1 | 184 | 49.14% |
| ENPH260116P00140000 | 2024-05-09 11:29AM EDT | 140.00 | 47.42 | 45.55 | 47.40 | +1.69 | +3.70% | 2 | 30 | 48.34% |
| ENPH260116P00145000 | 2024-05-09 11:29AM EDT | 145.00 | 50.92 | 48.95 | 50.90 | +4.92 | +10.70% | 4 | 35 | 47.81% |
| ENPH260116P00150000 | 2024-05-09 11:22AM EDT | 150.00 | 54.16 | 52.80 | 54.95 | +2.04 | +3.91% | 2 | 91 | 48.09% |
| ENPH260116P00155000 | 2024-05-08 2:28PM EDT | 155.00 | 57.00 | 57.10 | 59.00 | 0.00 | - | 4 | 9 | 48.24% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 160.00 | 61.20 | 59.85 | 61.80 | 0.00 | - | 2 | 25 | 46.00% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 170.00 | 66.32 | 67.25 | 70.20 | 0.00 | - | 3 | 162 | 46.17% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 175.00 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 50.05% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 180.00 | 70.93 | 74.95 | 77.30 | 0.00 | - | 1 | 87 | 43.28% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 185.00 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 41.82% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 190.00 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 41.69% |
| ENPH260116P00195000 | 2024-05-02 9:40AM EDT | 195.00 | 95.05 | 88.70 | 90.85 | 0.00 | - | - | 1 | 43.85% |
| ENPH260116P00200000 | 2024-05-06 2:58PM EDT | 200.00 | 91.15 | 91.85 | 94.95 | 0.00 | - | 1 | 43 | 42.90% |
© 2024 Yahoo. All rights reserved.