Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,291.46 +25.51 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,929.90 +392.09 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,892.19 +1,269.92 (+2.06%) CMC Crypto 200
1,351.69 -6.32 (-0.47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 60.00 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 105.72% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00080000 | 2024-05-09 2:19PM EDT | 80.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00085000 | 2024-05-09 9:39AM EDT | 85.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00090000 | 2024-05-07 12:42PM EDT | 90.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00095000 | 2024-05-03 11:56AM EDT | 95.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH250620C00100000 | 2024-05-07 11:07AM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 105.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00110000 | 2024-05-09 3:41PM EDT | 110.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00115000 | 2024-05-09 9:51AM EDT | 115.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ENPH250620C00120000 | 2024-05-06 1:15PM EDT | 120.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 125.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 130.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250620C00135000 | 2024-05-07 3:35PM EDT | 135.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ENPH250620C00140000 | 2024-05-03 2:37PM EDT | 140.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 145.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENPH250620C00150000 | 2024-05-09 2:15PM EDT | 150.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250620C00155000 | 2024-05-08 3:15PM EDT | 155.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250620C00160000 | 2024-05-09 3:38PM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH250620C00165000 | 2024-05-09 3:14PM EDT | 165.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250620C00170000 | 2024-05-08 2:07PM EDT | 170.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH250620C00175000 | 2024-05-08 10:13AM EDT | 175.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250620C00180000 | 2024-05-08 10:56AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250620C00185000 | 2024-05-08 12:55PM EDT | 185.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH250620C00190000 | 2024-05-09 2:25PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250620C00195000 | 2024-05-09 3:38PM EDT | 195.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-05-09 3:12PM EDT | 55.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250620P00060000 | 2024-05-09 1:32PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 65.00 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 60.08% |
| ENPH250620P00070000 | 2024-05-08 3:19PM EDT | 70.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00075000 | 2024-05-09 12:24PM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ENPH250620P00080000 | 2024-05-08 12:17PM EDT | 80.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620P00085000 | 2024-05-07 3:26PM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 90.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250620P00095000 | 2024-05-07 12:44PM EDT | 95.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ENPH250620P00100000 | 2024-05-08 11:57AM EDT | 100.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620P00105000 | 2024-05-03 9:54AM EDT | 105.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 110.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ENPH250620P00115000 | 2024-05-09 9:51AM EDT | 115.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 120.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 125.00 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 57.44% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 130.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH250620P00135000 | 2024-05-06 11:15AM EDT | 135.00 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 140.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00150000 | 2024-05-06 11:47AM EDT | 150.00 | 47.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 155.00 | 60.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 165.00 | 59.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 190.00 | 87.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.