Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,295.69 +29.74 (+0.91%) Nikkei
38,598.35 +524.37 (+1.38%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,830.61 +1,352.59 (+2.20%) CMC Crypto 200
1,348.15 +48.05 (+3.70%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-05-08 12:33PM EDT | 60.00 | 59.04 | 55.00 | 59.50 | 0.00 | - | 6 | 7 | 77.21% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 78.92% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 33.30 | 39.75 | 41.10 | 0.00 | - | 2 | 11 | 71.00% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 90.00 | 43.79 | 35.60 | 38.70 | 0.00 | - | 1 | 13 | 68.87% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 95.00 | 27.90 | 34.25 | 36.95 | 0.00 | - | 2 | 6 | 71.38% |
| ENPH250321C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 36.25 | 30.05 | 33.20 | 0.00 | - | 1 | 26 | 66.63% |
| ENPH250321C00105000 | 2024-05-06 12:07PM EDT | 105.00 | 34.20 | 28.85 | 29.95 | 0.00 | - | 1 | 13 | 66.42% |
| ENPH250321C00110000 | 2024-05-08 12:33PM EDT | 110.00 | 28.83 | 26.45 | 28.30 | 0.00 | - | 12 | 31 | 66.35% |
| ENPH250321C00115000 | 2024-05-09 9:55AM EDT | 115.00 | 24.35 | 24.85 | 28.00 | -4.35 | -15.16% | 1 | 48 | 68.62% |
| ENPH250321C00120000 | 2024-05-08 2:45PM EDT | 120.00 | 24.43 | 22.60 | 26.00 | 0.00 | - | 6 | 38 | 67.60% |
| ENPH250321C00125000 | 2024-05-07 9:56AM EDT | 125.00 | 24.82 | 21.20 | 22.25 | 0.00 | - | 1 | 165 | 65.21% |
| ENPH250321C00130000 | 2024-05-03 3:41PM EDT | 130.00 | 21.65 | 18.75 | 20.35 | 0.00 | - | 1 | 16 | 63.55% |
| ENPH250321C00135000 | 2024-05-09 12:43PM EDT | 135.00 | 17.55 | 17.95 | 19.40 | -1.65 | -8.59% | 21 | 16 | 64.78% |
| ENPH250321C00140000 | 2024-05-07 2:37PM EDT | 140.00 | 18.95 | 16.50 | 19.50 | 0.00 | - | 6 | 201 | 66.26% |
| ENPH250321C00145000 | 2024-05-09 11:10AM EDT | 145.00 | 14.85 | 14.65 | 17.60 | -1.80 | -10.81% | 18 | 16 | 64.59% |
| ENPH250321C00150000 | 2024-05-09 1:04PM EDT | 150.00 | 13.90 | 12.85 | 14.40 | -2.50 | -15.24% | 8 | 58 | 61.11% |
| ENPH250321C00155000 | 2024-05-09 2:13PM EDT | 155.00 | 13.13 | 12.65 | 13.25 | -0.34 | -2.52% | 1 | 46 | 61.94% |
| ENPH250321C00160000 | 2024-05-08 2:45PM EDT | 160.00 | 12.60 | 11.15 | 14.20 | 0.00 | - | 9 | 18 | 63.62% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 165.00 | 14.70 | 8.50 | 13.00 | 0.00 | - | 53 | 54 | 60.86% |
| ENPH250321C00170000 | 2024-05-02 10:23AM EDT | 170.00 | 8.75 | 9.35 | 10.45 | 0.00 | - | 1 | 5 | 60.68% |
| ENPH250321C00175000 | 2024-05-08 11:05AM EDT | 175.00 | 10.40 | 8.00 | 11.40 | 0.00 | - | 6 | 23 | 62.12% |
| ENPH250321C00180000 | 2024-05-01 2:45PM EDT | 180.00 | 9.20 | 8.35 | 9.95 | 0.00 | - | 1 | 1 | 62.48% |
| ENPH250321C00185000 | 2024-05-09 2:28PM EDT | 185.00 | 8.15 | 7.70 | 8.35 | -1.25 | -13.30% | 1 | 83 | 61.05% |
| ENPH250321C00190000 | 2024-05-09 12:39PM EDT | 190.00 | 7.20 | 7.20 | 9.20 | -0.89 | -11.00% | 14 | 167 | 63.27% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-05-07 12:57PM EDT | 55.00 | 2.32 | 1.65 | 3.25 | +2.32 | - | - | 4 | 62.65% |
| ENPH250321P00060000 | 2024-05-07 12:55PM EDT | 60.00 | 3.15 | 2.73 | 3.60 | 0.00 | - | 3 | 79 | 60.88% |
| ENPH250321P00065000 | 2024-05-08 12:03PM EDT | 65.00 | 4.33 | 2.63 | 6.65 | 0.00 | - | 1 | 56 | 62.50% |
| ENPH250321P00070000 | 2024-05-09 10:31AM EDT | 70.00 | 5.80 | 4.90 | 7.75 | +0.35 | +6.42% | 1 | 163 | 63.62% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 75.00 | 6.85 | 6.15 | 9.50 | 0.00 | - | 1 | 38 | 62.94% |
| ENPH250321P00080000 | 2024-05-08 2:45PM EDT | 80.00 | 8.60 | 7.40 | 11.00 | 0.00 | - | 4 | 22 | 61.22% |
| ENPH250321P00085000 | 2024-05-08 11:05AM EDT | 85.00 | 9.95 | 9.20 | 10.55 | 0.00 | - | 8 | 15 | 56.83% |
| ENPH250321P00090000 | 2024-05-09 12:08PM EDT | 90.00 | 12.70 | 11.65 | 12.50 | +0.70 | +5.83% | 1 | 4 | 57.05% |
| ENPH250321P00095000 | 2024-05-01 2:42PM EDT | 95.00 | 15.45 | 13.15 | 14.55 | 0.00 | - | 4 | 8 | 55.45% |
| ENPH250321P00100000 | 2024-05-09 10:19AM EDT | 100.00 | 17.15 | 15.50 | 18.75 | +1.25 | +7.86% | 1 | 30 | 57.52% |
| ENPH250321P00105000 | 2024-05-07 10:32AM EDT | 105.00 | 17.55 | 18.75 | 19.20 | 0.00 | - | 1 | 106 | 55.23% |
| ENPH250321P00110000 | 2024-05-03 10:18AM EDT | 110.00 | 20.85 | 21.35 | 21.80 | 0.00 | - | 1 | 11 | 54.53% |
| ENPH250321P00115000 | 2024-05-08 12:27PM EDT | 115.00 | 24.05 | 23.60 | 24.50 | 0.00 | - | 1 | 19 | 53.12% |
| ENPH250321P00120000 | 2024-05-09 2:25PM EDT | 120.00 | 27.20 | 26.95 | 27.45 | -1.15 | -4.06% | 8 | 27 | 52.99% |
| ENPH250321P00125000 | 2024-05-09 11:05AM EDT | 125.00 | 30.70 | 30.05 | 31.40 | +1.60 | +5.50% | 28 | 220 | 53.40% |
| ENPH250321P00130000 | 2024-05-09 11:12AM EDT | 130.00 | 34.15 | 33.25 | 34.10 | +1.45 | +4.43% | 25 | 6 | 52.07% |
| ENPH250321P00135000 | 2024-05-03 12:17PM EDT | 135.00 | 36.70 | 36.25 | 37.05 | 0.00 | - | 1 | 2 | 50.44% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 140.00 | 38.24 | 39.95 | 41.95 | 0.00 | - | 2 | 2 | 51.76% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 145.00 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 54.10% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 150.00 | 46.49 | 47.00 | 48.90 | 0.00 | - | 1 | 1 | 52.00% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 50.10 | 52.55 | 0.00 | - | - | 14 | 50.87% |
© 2024 Yahoo. All rights reserved.