Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.44 -1,780.10 (-2.87%) CMC Crypto 200
1,252.78 -105.23 (-7.75%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117C00050000 | 2024-05-02 11:46AM EDT | 50.00 | 57.86 | 59.65 | 63.20 | 0.00 | - | 5 | 80 | 85.21% |
| ENPH250117C00055000 | 2024-04-15 3:29PM EDT | 55.00 | 62.20 | 56.55 | 57.65 | 0.00 | - | 1 | 47 | 81.24% |
| ENPH250117C00060000 | 2024-05-06 2:57PM EDT | 60.00 | 59.20 | 52.70 | 53.45 | 0.00 | - | 10 | 453 | 78.85% |
| ENPH250117C00065000 | 2024-05-07 12:07PM EDT | 65.00 | 57.54 | 48.75 | 49.55 | 0.00 | - | 5 | 109 | 76.47% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 70.00 | 46.21 | 43.20 | 45.75 | 0.00 | - | 13 | 243 | 70.10% |
| ENPH250117C00075000 | 2024-05-06 1:09PM EDT | 75.00 | 48.74 | 41.60 | 42.25 | 0.00 | - | 1 | 71 | 73.08% |
| ENPH250117C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 41.29 | 38.35 | 38.80 | 0.00 | - | 1 | 176 | 71.64% |
| ENPH250117C00085000 | 2024-05-07 12:07PM EDT | 85.00 | 42.77 | 35.15 | 36.05 | 0.00 | - | 10 | 76 | 71.01% |
| ENPH250117C00090000 | 2024-05-09 3:25PM EDT | 90.00 | 34.85 | 32.15 | 33.00 | 0.00 | - | 1 | 135 | 69.65% |
| ENPH250117C00095000 | 2024-05-10 11:24AM EDT | 95.00 | 31.09 | 29.35 | 29.90 | -5.29 | -14.54% | 1 | 487 | 68.07% |
| ENPH250117C00100000 | 2024-05-10 1:07PM EDT | 100.00 | 26.95 | 26.70 | 27.20 | -2.95 | -9.87% | 5 | 1,347 | 66.90% |
| ENPH250117C00105000 | 2024-05-09 10:39AM EDT | 105.00 | 26.20 | 24.35 | 24.85 | 0.00 | - | 1 | 448 | 66.25% |
| ENPH250117C00110000 | 2024-05-10 12:00PM EDT | 110.00 | 22.85 | 22.25 | 22.55 | -1.57 | -6.43% | 4 | 700 | 65.59% |
| ENPH250117C00115000 | 2024-05-09 2:11PM EDT | 115.00 | 22.05 | 19.70 | 20.40 | -0.15 | -0.68% | 1 | 776 | 64.09% |
| ENPH250117C00120000 | 2024-05-09 3:19PM EDT | 120.00 | 20.39 | 18.25 | 18.50 | 0.00 | - | 4 | 546 | 64.09% |
| ENPH250117C00125000 | 2024-05-10 10:44AM EDT | 125.00 | 18.00 | 16.55 | 16.80 | -0.35 | -1.91% | 12 | 597 | 63.62% |
| ENPH250117C00130000 | 2024-05-10 11:14AM EDT | 130.00 | 15.90 | 15.00 | 15.20 | -0.90 | -5.36% | 20 | 1,630 | 63.15% |
| ENPH250117C00135000 | 2024-05-10 1:32PM EDT | 135.00 | 13.55 | 13.50 | 13.70 | -1.02 | -7.00% | 72 | 671 | 62.54% |
| ENPH250117C00140000 | 2024-05-10 1:14PM EDT | 140.00 | 12.30 | 12.25 | 12.45 | -1.57 | -11.32% | 152 | 1,316 | 62.31% |
| ENPH250117C00145000 | 2024-05-09 10:01AM EDT | 145.00 | 11.65 | 11.05 | 11.25 | 0.00 | - | 1 | 667 | 61.91% |
| ENPH250117C00150000 | 2024-05-10 11:25AM EDT | 150.00 | 10.50 | 9.95 | 10.20 | -0.76 | -6.75% | 13 | 1,303 | 61.59% |
| ENPH250117C00155000 | 2024-05-10 10:23AM EDT | 155.00 | 9.99 | 9.05 | 9.25 | -1.00 | -9.10% | 2 | 623 | 61.45% |
| ENPH250117C00160000 | 2024-05-10 1:01PM EDT | 160.00 | 8.40 | 8.20 | 8.35 | -1.15 | -12.04% | 4 | 866 | 61.21% |
| ENPH250117C00165000 | 2024-05-10 10:44AM EDT | 165.00 | 8.15 | 7.45 | 7.55 | -0.12 | -1.45% | 21 | 320 | 61.04% |
| ENPH250117C00170000 | 2024-05-09 10:11AM EDT | 170.00 | 6.92 | 6.75 | 6.90 | -0.33 | -4.55% | 1 | 490 | 60.98% |
| ENPH250117C00175000 | 2024-05-09 10:57AM EDT | 175.00 | 6.75 | 6.10 | 6.25 | 0.00 | - | 5 | 529 | 60.79% |
| ENPH250117C00180000 | 2024-05-10 12:53PM EDT | 180.00 | 5.64 | 5.50 | 5.65 | -0.36 | -6.00% | 5 | 575 | 60.57% |
| ENPH250117C00185000 | 2024-04-26 1:02PM EDT | 185.00 | 7.25 | 5.00 | 5.15 | 0.00 | - | 3 | 781 | 60.53% |
| ENPH250117C00190000 | 2024-05-03 11:51AM EDT | 190.00 | 5.97 | 4.55 | 4.70 | 0.00 | - | 12 | 618 | 60.50% |
| ENPH250117C00195000 | 2024-05-09 1:53PM EDT | 195.00 | 4.71 | 4.05 | 4.25 | +0.08 | +1.73% | 1 | 468 | 60.19% |
| ENPH250117C00200000 | 2024-05-10 1:41PM EDT | 200.00 | 3.80 | 3.75 | 3.85 | -0.30 | -7.41% | 6 | 1,775 | 60.25% |
| ENPH250117C00210000 | 2024-05-07 11:45AM EDT | 210.00 | 3.44 | 3.05 | 3.20 | -1.21 | -26.02% | 20 | 337 | 60.03% |
| ENPH250117C00220000 | 2024-05-09 9:32AM EDT | 220.00 | 3.00 | 2.52 | 2.69 | 0.00 | - | 2 | 401 | 60.01% |
| ENPH250117C00230000 | 2024-05-09 9:54AM EDT | 230.00 | 2.30 | 2.11 | 2.23 | 0.00 | - | 1 | 898 | 59.96% |
| ENPH250117C00240000 | 2024-05-06 11:34AM EDT | 240.00 | 2.75 | 1.76 | 1.90 | 0.00 | - | 8 | 417 | 60.05% |
| ENPH250117C00250000 | 2024-05-07 12:58PM EDT | 250.00 | 1.58 | 1.49 | 1.59 | -0.73 | -31.60% | 1 | 1,122 | 60.08% |
| ENPH250117C00260000 | 2024-05-10 1:29PM EDT | 260.00 | 1.29 | 1.26 | 1.35 | -0.69 | -34.85% | 6 | 533 | 60.16% |
| ENPH250117C00270000 | 2024-05-09 11:45AM EDT | 270.00 | 1.31 | 1.07 | 1.17 | +0.06 | +4.80% | 1 | 278 | 60.35% |
| ENPH250117C00280000 | 2024-05-08 9:54AM EDT | 280.00 | 1.28 | 0.90 | 1.00 | 0.00 | - | 12 | 953 | 60.38% |
| ENPH250117C00290000 | 2024-05-10 1:34PM EDT | 290.00 | 0.88 | 0.77 | 0.88 | -0.33 | -27.27% | 2 | 338 | 60.62% |
| ENPH250117C00300000 | 2024-05-07 3:25PM EDT | 300.00 | 0.75 | 0.66 | 0.81 | -0.31 | -29.25% | 1 | 1,733 | 61.08% |
| ENPH250117C00310000 | 2024-05-07 3:25PM EDT | 310.00 | 0.72 | 0.57 | 0.67 | -0.19 | -20.88% | 1 | 68 | 60.99% |
| ENPH250117C00320000 | 2024-05-06 11:32AM EDT | 320.00 | 0.92 | 0.50 | 0.62 | 0.00 | - | 1 | 464 | 61.47% |
| ENPH250117C00330000 | 2024-05-07 10:56AM EDT | 330.00 | 0.84 | 0.44 | 0.53 | 0.00 | - | 1 | 512 | 61.57% |
| ENPH250117C00340000 | 2024-05-08 10:00AM EDT | 340.00 | 0.61 | 0.39 | 0.49 | 0.00 | - | 2 | 469 | 62.01% |
| ENPH250117C00350000 | 2024-05-10 11:36AM EDT | 350.00 | 0.41 | 0.34 | 0.48 | -0.14 | -25.45% | 4 | 901 | 62.65% |
| ENPH250117C00360000 | 2024-05-09 9:31AM EDT | 360.00 | 0.20 | 0.30 | 0.44 | 0.00 | - | 100 | 739 | 62.99% |
| ENPH250117C00370000 | 2024-04-17 12:39PM EDT | 370.00 | 0.88 | 0.26 | 0.40 | 0.00 | - | 1 | 402 | 63.18% |
| ENPH250117C00380000 | 2024-04-24 9:41AM EDT | 380.00 | 0.43 | 0.24 | 0.37 | 0.00 | - | 2 | 58 | 63.67% |
| ENPH250117C00390000 | 2024-04-18 2:36PM EDT | 390.00 | 0.67 | 0.21 | 0.35 | 0.00 | - | 1 | 24 | 64.06% |
| ENPH250117C00400000 | 2024-05-08 3:01PM EDT | 400.00 | 0.33 | 0.19 | 0.32 | 0.00 | - | 7 | 1,225 | 64.36% |
| ENPH250117C00410000 | 2024-03-13 3:20PM EDT | 410.00 | 0.79 | 0.67 | 0.83 | 0.00 | - | 1 | 40 | 75.22% |
| ENPH250117C00420000 | 2024-05-02 11:42AM EDT | 420.00 | 0.30 | 0.15 | 0.29 | 0.00 | - | 1 | 144 | 65.14% |
| ENPH250117C00430000 | 2024-03-14 11:47AM EDT | 430.00 | 0.59 | 0.55 | 0.72 | 0.00 | - | 2 | 38 | 75.49% |
| ENPH250117C00440000 | 2024-03-12 12:08PM EDT | 440.00 | 0.79 | 0.52 | 0.70 | 0.00 | - | 2 | 94 | 76.03% |
| ENPH250117C00450000 | 2024-04-29 2:35PM EDT | 450.00 | 0.25 | 0.11 | 0.24 | 0.00 | - | 45 | 475 | 66.11% |
| ENPH250117C00460000 | 2024-03-27 11:43AM EDT | 460.00 | 0.50 | 0.17 | 0.31 | 0.00 | - | 1 | 33 | 69.34% |
| ENPH250117C00470000 | 2024-03-12 10:07AM EDT | 470.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 2 | 342 | 76.73% |
| ENPH250117C00480000 | 2024-05-03 3:19PM EDT | 480.00 | 0.27 | 0.01 | 0.87 | 0.00 | - | 1 | 241 | 76.32% |
| ENPH250117C00490000 | 2024-05-10 10:11AM EDT | 490.00 | 0.15 | 0.13 | 0.24 | 0.00 | - | 100 | 3,873 | 69.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117P00050000 | 2024-05-10 11:42AM EDT | 50.00 | 1.40 | 1.33 | 1.45 | +0.05 | +3.70% | 3 | 1,498 | 65.41% |
| ENPH250117P00055000 | 2024-05-03 9:56AM EDT | 55.00 | 1.72 | 1.93 | 2.01 | 0.00 | - | 1 | 172 | 64.04% |
| ENPH250117P00060000 | 2024-05-07 11:02AM EDT | 60.00 | 2.24 | 2.67 | 2.77 | 0.00 | - | 1 | 1,004 | 62.94% |
| ENPH250117P00065000 | 2024-05-09 11:41AM EDT | 65.00 | 3.40 | 3.55 | 3.70 | 0.00 | - | 1 | 2,083 | 61.84% |
| ENPH250117P00070000 | 2024-05-07 3:45PM EDT | 70.00 | 4.10 | 4.70 | 4.85 | 0.00 | - | 2 | 1,085 | 61.16% |
| ENPH250117P00075000 | 2024-05-06 1:33PM EDT | 75.00 | 5.37 | 5.95 | 6.15 | 0.00 | - | 2 | 1,028 | 60.16% |
| ENPH250117P00080000 | 2024-05-07 2:32PM EDT | 80.00 | 6.65 | 7.45 | 7.65 | 0.00 | - | 4 | 1,932 | 59.34% |
| ENPH250117P00085000 | 2024-05-09 1:46PM EDT | 85.00 | 8.80 | 9.05 | 9.35 | 0.00 | - | 7 | 321 | 58.37% |
| ENPH250117P00090000 | 2024-05-09 1:45PM EDT | 90.00 | 10.60 | 11.00 | 11.20 | 0.00 | - | 1 | 1,291 | 57.61% |
| ENPH250117P00095000 | 2024-05-10 1:16PM EDT | 95.00 | 13.20 | 13.05 | 13.25 | +0.65 | +5.18% | 33 | 289 | 56.69% |
| ENPH250117P00100000 | 2024-05-10 1:16PM EDT | 100.00 | 15.50 | 15.25 | 15.55 | +0.40 | +2.65% | 20 | 1,416 | 55.80% |
| ENPH250117P00105000 | 2024-05-10 1:16PM EDT | 105.00 | 17.95 | 17.65 | 18.00 | +1.05 | +6.21% | 20 | 2,799 | 54.88% |
| ENPH250117P00110000 | 2024-05-10 1:16PM EDT | 110.00 | 20.63 | 20.35 | 20.70 | +0.83 | +4.19% | 42 | 1,116 | 54.22% |
| ENPH250117P00115000 | 2024-05-09 2:36PM EDT | 115.00 | 22.10 | 23.20 | 23.55 | 0.00 | - | 27 | 1,007 | 53.45% |
| ENPH250117P00120000 | 2024-05-08 1:59PM EDT | 120.00 | 24.25 | 26.20 | 26.50 | 0.00 | - | 31 | 2,844 | 52.53% |
| ENPH250117P00125000 | 2024-05-09 12:25PM EDT | 125.00 | 28.55 | 29.40 | 29.70 | 0.00 | - | 2 | 1,211 | 51.77% |
| ENPH250117P00130000 | 2024-05-03 2:45PM EDT | 130.00 | 31.25 | 32.75 | 33.05 | 0.00 | - | 30 | 685 | 50.96% |
| ENPH250117P00135000 | 2024-05-08 11:35AM EDT | 135.00 | 33.92 | 35.65 | 36.70 | 0.00 | - | 1 | 490 | 51.01% |
| ENPH250117P00140000 | 2024-05-06 12:47PM EDT | 140.00 | 36.15 | 39.80 | 40.40 | 0.00 | - | 49 | 570 | 50.35% |
| ENPH250117P00145000 | 2024-05-03 3:45PM EDT | 145.00 | 40.70 | 43.60 | 44.70 | 0.00 | - | 1 | 457 | 51.16% |
| ENPH250117P00150000 | 2024-05-06 10:42AM EDT | 150.00 | 43.22 | 47.10 | 48.05 | 0.00 | - | 1 | 644 | 48.54% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 155.00 | 50.55 | 51.45 | 52.10 | 0.00 | - | 1 | 271 | 47.74% |
| ENPH250117P00160000 | 2024-05-03 9:53AM EDT | 160.00 | 50.85 | 55.70 | 56.50 | 0.00 | - | 1 | 612 | 47.83% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 165.00 | 60.10 | 59.65 | 61.50 | 0.00 | - | 4 | 390 | 50.01% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 170.00 | 69.00 | 63.75 | 65.25 | 0.00 | - | 1 | 237 | 46.87% |
| ENPH250117P00175000 | 2024-05-08 9:53AM EDT | 175.00 | 65.62 | 68.65 | 70.10 | 0.00 | - | 2 | 210 | 48.08% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 180.00 | 72.13 | 73.10 | 74.50 | 0.00 | - | 10 | 285 | 46.92% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 185.00 | 71.14 | 75.05 | 76.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 190.00 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 195.00 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 200.00 | 97.00 | 91.30 | 92.90 | 0.00 | - | 4 | 34 | 42.03% |
| ENPH250117P00210000 | 2024-05-02 12:23PM EDT | 210.00 | 104.80 | 100.35 | 103.35 | 0.00 | - | 6 | 40 | 48.56% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 220.00 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 64.14% |
| ENPH250117P00230000 | 2024-04-22 12:56PM EDT | 230.00 | 122.79 | 120.65 | 123.20 | 0.00 | - | 2 | 8 | 52.08% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 240.00 | 114.70 | 123.80 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 250.00 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-05-02 9:40AM EDT | 260.00 | 155.87 | 150.15 | 153.65 | 0.00 | - | 1 | 3 | 62.17% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 270.00 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 280.00 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 290.00 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2024-05-09 3:51PM EDT | 300.00 | 188.96 | 190.45 | 193.75 | 0.00 | - | 6 | 10 | 70.23% |
| ENPH250117P00310000 | 2024-05-09 3:51PM EDT | 310.00 | 198.98 | 200.20 | 203.80 | 0.00 | - | 6 | 0 | 72.27% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 320.00 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 330.00 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 340.00 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250117P00350000 | 2023-12-19 3:27PM EDT | 350.00 | 216.10 | 241.00 | 245.45 | 0.00 | - | 1 | 0 | 72.83% |
| ENPH250117P00360000 | 2023-07-25 11:24AM EDT | 360.00 | 183.15 | 235.05 | 239.50 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH250117P00370000 | 2023-08-16 2:44PM EDT | 370.00 | 237.55 | 247.60 | 252.00 | 0.00 | - | 20 | 12 | 0.00% |
| ENPH250117P00380000 | 2023-09-13 2:01PM EDT | 380.00 | 259.14 | 254.10 | 258.30 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00390000 | 2023-09-13 2:14PM EDT | 390.00 | 268.15 | 264.10 | 268.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00400000 | 2023-11-21 10:30AM EDT | 400.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00410000 | 2023-09-13 2:01PM EDT | 410.00 | 292.15 | 283.50 | 288.40 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00420000 | 2023-06-29 10:27AM EDT | 420.00 | 257.45 | 263.50 | 268.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117P00430000 | 2023-08-25 3:11PM EDT | 430.00 | 307.35 | 308.00 | 312.50 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00440000 | 2023-08-10 3:07PM EDT | 440.00 | 305.35 | 317.50 | 322.00 | 0.00 | - | 16 | 12 | 0.00% |
| ENPH250117P00450000 | 2023-09-07 2:50PM EDT | 450.00 | 328.10 | 328.50 | 333.50 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH250117P00460000 | 2023-08-10 3:07PM EDT | 460.00 | 320.70 | 337.50 | 342.00 | 0.00 | - | 18 | 10 | 0.00% |
| ENPH250117P00470000 | 2023-02-06 12:51PM EDT | 470.00 | 248.70 | 250.75 | 254.75 | 0.00 | - | 8 | 21 | 0.00% |
| ENPH250117P00480000 | 2023-02-01 12:25PM EDT | 480.00 | 264.30 | 261.00 | 265.50 | 0.00 | - | 2 | 93 | 0.00% |
| ENPH250117P00490000 | 2023-09-18 9:56AM EDT | 490.00 | 371.74 | 363.50 | 368.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.