Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.06 +63.71 (+0.76%) Bitcoin USD
63,231.54 +1,749.52 (+2.85%) CMC Crypto 200
1,308.12 -49.89 (-3.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 55.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 80.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241220C00085000 | 2024-05-02 2:45PM EDT | 85.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 95.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00100000 | 2024-05-08 2:37PM EDT | 100.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ENPH241220C00105000 | 2024-05-09 2:49PM EDT | 105.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH241220C00110000 | 2024-05-09 12:06PM EDT | 110.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ENPH241220C00115000 | 2024-05-08 12:39PM EDT | 115.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.78% |
| ENPH241220C00120000 | 2024-05-09 2:53PM EDT | 120.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 3.13% |
| ENPH241220C00125000 | 2024-05-08 11:53AM EDT | 125.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| ENPH241220C00130000 | 2024-05-08 10:44AM EDT | 130.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| ENPH241220C00135000 | 2024-05-09 9:45AM EDT | 135.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| ENPH241220C00140000 | 2024-05-06 3:38PM EDT | 140.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| ENPH241220C00145000 | 2024-05-09 9:46AM EDT | 145.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| ENPH241220C00150000 | 2024-05-09 1:35PM EDT | 150.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| ENPH241220C00155000 | 2024-05-09 12:06PM EDT | 155.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| ENPH241220C00160000 | 2024-05-08 2:37PM EDT | 160.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ENPH241220C00165000 | 2024-05-08 9:53AM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ENPH241220C00170000 | 2024-05-09 1:37PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| ENPH241220C00175000 | 2024-05-07 10:38AM EDT | 175.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 12.50% |
| ENPH241220C00180000 | 2024-05-09 1:44PM EDT | 180.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| ENPH241220C00185000 | 2024-05-09 9:38AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ENPH241220C00190000 | 2024-05-07 1:27PM EDT | 190.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ENPH241220C00195000 | 2024-05-09 1:39PM EDT | 195.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-05-09 12:41PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 25.00% |
| ENPH241220P00060000 | 2024-05-08 10:29AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| ENPH241220P00065000 | 2024-04-26 10:01AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| ENPH241220P00070000 | 2024-05-08 3:02PM EDT | 70.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 12.50% |
| ENPH241220P00075000 | 2024-05-09 1:23PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| ENPH241220P00080000 | 2024-05-09 10:26AM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 85.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 125 | 180 | 6.25% |
| ENPH241220P00090000 | 2024-05-09 11:10AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| ENPH241220P00095000 | 2024-05-09 9:47AM EDT | 95.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| ENPH241220P00100000 | 2024-05-09 2:13PM EDT | 100.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 28 | 88 | 3.13% |
| ENPH241220P00105000 | 2024-05-08 11:35AM EDT | 105.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
| ENPH241220P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 115.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ENPH241220P00120000 | 2024-05-07 10:05AM EDT | 120.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ENPH241220P00125000 | 2024-05-03 9:55AM EDT | 125.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 130.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 135.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 140.00 | 32.75 | 35.25 | 36.55 | 0.00 | - | 1 | 59 | 47.99% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 145.00 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 150.00 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 51.58% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 155.00 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 39.56% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 160.00 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 54.21% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 170.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 190.00 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 53.83% |
© 2024 Yahoo. All rights reserved.