Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,602.09 +1,120.36 (+1.82%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 60.00 | 59.22 | 52.65 | 56.60 | 0.00 | - | 3 | 0 | 80.87% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 42.15 | 43.20 | 0.00 | - | 1 | 3 | 74.48% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 80.00 | 42.50 | 38.35 | 39.65 | 0.00 | - | 1 | 1 | 72.64% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 85.00 | 39.05 | 34.95 | 36.20 | 0.00 | - | 9 | 10 | 71.26% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 31.90 | 33.80 | 0.00 | - | 2 | 5 | 71.98% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 95.00 | 33.05 | 29.25 | 30.00 | 0.00 | - | - | 1 | 70.00% |
| ENPH241115C00100000 | 2024-05-09 2:10PM EDT | 100.00 | 26.50 | 25.75 | 27.00 | -3.10 | -10.47% | 16 | 24 | 67.44% |
| ENPH241115C00105000 | 2024-05-01 3:18PM EDT | 105.00 | 23.00 | 23.70 | 25.70 | 0.00 | - | 8 | 29 | 69.67% |
| ENPH241115C00110000 | 2024-05-08 11:51AM EDT | 110.00 | 22.80 | 21.35 | 21.70 | 0.00 | - | 1 | 134 | 66.30% |
| ENPH241115C00115000 | 2024-05-09 10:04AM EDT | 115.00 | 18.20 | 19.15 | 19.45 | -2.24 | -10.96% | 4 | 107 | 65.52% |
| ENPH241115C00120000 | 2024-05-09 10:20AM EDT | 120.00 | 16.30 | 17.05 | 17.40 | -2.00 | -10.93% | 2 | 93 | 64.68% |
| ENPH241115C00125000 | 2024-05-09 10:24AM EDT | 125.00 | 14.95 | 15.30 | 15.60 | -2.48 | -14.23% | 3 | 56 | 64.28% |
| ENPH241115C00130000 | 2024-05-09 10:25AM EDT | 130.00 | 13.25 | 13.65 | 14.85 | -3.80 | -22.29% | 1 | 37 | 65.20% |
| ENPH241115C00135000 | 2024-05-09 9:51AM EDT | 135.00 | 11.55 | 12.20 | 12.65 | -1.45 | -11.15% | 2 | 36 | 63.72% |
| ENPH241115C00140000 | 2024-05-09 12:33PM EDT | 140.00 | 10.35 | 10.80 | 12.00 | -2.15 | -17.20% | 2 | 64 | 64.36% |
| ENPH241115C00145000 | 2024-05-08 10:12AM EDT | 145.00 | 11.25 | 9.60 | 10.80 | 0.00 | - | 4 | 39 | 64.05% |
| ENPH241115C00150000 | 2024-05-07 1:57PM EDT | 150.00 | 10.65 | 8.55 | 8.75 | 0.00 | - | 7 | 22 | 62.17% |
| ENPH241115C00155000 | 2024-05-07 10:15AM EDT | 155.00 | 10.05 | 7.60 | 7.80 | 0.00 | - | 4 | 21 | 61.93% |
| ENPH241115C00160000 | 2024-05-07 2:19PM EDT | 160.00 | 8.40 | 6.75 | 7.90 | 0.00 | - | 4 | 21 | 63.46% |
| ENPH241115C00165000 | 2024-05-07 11:07AM EDT | 165.00 | 8.40 | 6.00 | 7.15 | 0.00 | - | 1 | 37 | 63.37% |
| ENPH241115C00170000 | 2024-05-03 2:58PM EDT | 170.00 | 6.33 | 5.30 | 5.50 | 0.00 | - | 5 | 52 | 61.27% |
| ENPH241115C00175000 | 2024-05-09 3:46PM EDT | 175.00 | 4.86 | 4.25 | 5.90 | -1.41 | -22.49% | 4 | 45 | 62.28% |
| ENPH241115C00180000 | 2024-05-07 2:00PM EDT | 180.00 | 5.50 | 4.20 | 4.40 | 0.00 | - | 4 | 52 | 61.11% |
| ENPH241115C00185000 | 2024-05-09 1:42PM EDT | 185.00 | 3.68 | 3.75 | 3.90 | -1.27 | -25.66% | 32 | 192 | 60.99% |
| ENPH241115C00190000 | 2024-05-08 11:54AM EDT | 190.00 | 3.80 | 3.35 | 3.50 | 0.00 | - | 1 | 38 | 60.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-05-06 10:20AM EDT | 55.00 | 1.24 | 1.22 | 1.38 | 0.00 | - | 5 | 20 | 68.12% |
| ENPH241115P00060000 | 2024-05-09 2:11PM EDT | 60.00 | 1.84 | 1.74 | 1.91 | +0.06 | +3.37% | 1 | 15 | 66.50% |
| ENPH241115P00065000 | 2024-05-07 9:47AM EDT | 65.00 | 2.20 | 2.44 | 2.62 | 0.00 | - | 7 | 1,412 | 65.38% |
| ENPH241115P00070000 | 2024-05-09 9:42AM EDT | 70.00 | 3.55 | 3.30 | 3.50 | -0.40 | -10.13% | 1 | 105 | 64.31% |
| ENPH241115P00075000 | 2024-05-08 9:44AM EDT | 75.00 | 4.35 | 4.35 | 4.55 | 0.00 | - | 8 | 30 | 63.28% |
| ENPH241115P00080000 | 2024-05-06 10:44AM EDT | 80.00 | 5.36 | 5.60 | 5.80 | 0.00 | - | 9 | 324 | 62.34% |
| ENPH241115P00085000 | 2024-05-03 1:26PM EDT | 85.00 | 7.50 | 6.95 | 7.25 | 0.00 | - | 7 | 25 | 61.21% |
| ENPH241115P00090000 | 2024-05-09 12:12PM EDT | 90.00 | 9.00 | 8.35 | 8.85 | -1.50 | -14.29% | 3 | 408 | 59.72% |
| ENPH241115P00095000 | 2024-05-09 12:12PM EDT | 95.00 | 10.90 | 10.40 | 10.70 | +0.55 | +5.31% | 1 | 21 | 59.22% |
| ENPH241115P00100000 | 2024-05-09 12:46PM EDT | 100.00 | 12.95 | 12.55 | 12.80 | +1.20 | +10.21% | 15 | 27 | 58.55% |
| ENPH241115P00105000 | 2024-05-09 12:51PM EDT | 105.00 | 15.25 | 14.80 | 15.10 | -0.73 | -4.57% | 5 | 39 | 57.67% |
| ENPH241115P00110000 | 2024-05-08 10:04AM EDT | 110.00 | 17.95 | 17.30 | 17.60 | +1.13 | +6.72% | 1 | 141 | 56.85% |
| ENPH241115P00115000 | 2024-05-09 10:21AM EDT | 115.00 | 20.90 | 19.95 | 20.25 | +2.78 | +15.34% | 3 | 93 | 55.87% |
| ENPH241115P00120000 | 2024-05-09 10:41AM EDT | 120.00 | 23.25 | 22.90 | 23.15 | +1.38 | +6.31% | 6 | 43 | 55.12% |
| ENPH241115P00125000 | 2024-05-09 10:25AM EDT | 125.00 | 26.40 | 25.95 | 26.25 | +1.65 | +6.67% | 6 | 39 | 54.24% |
| ENPH241115P00130000 | 2024-05-08 10:10AM EDT | 130.00 | 27.90 | 28.75 | 29.55 | 0.00 | - | 2 | 41 | 52.69% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 135.00 | 29.65 | 32.65 | 33.95 | 0.00 | - | 3 | 7 | 54.11% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 140.00 | 41.09 | 35.65 | 37.85 | 0.00 | - | 1 | 4 | 52.76% |
| ENPH241115P00145000 | 2024-05-01 12:24PM EDT | 145.00 | 43.40 | 38.95 | 41.55 | 0.00 | - | 1 | 7 | 50.98% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 150.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 57.59% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 64.30 | 66.25 | +6.05 | +9.92% | 10 | 11 | 49.40% |
© 2024 Yahoo. All rights reserved.