Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.62 +60.27 (+0.72%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 65.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 55.00 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 152.42% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 60.00 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 83.25% |
| ENPH240920C00065000 | 2024-05-03 3:06PM EDT | 65.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 70.00 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 52.27% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 75.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 80.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 85.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 90.00 | 37.40 | 28.40 | 30.45 | 0.00 | - | 1 | 190 | 70.67% |
| ENPH240920C00095000 | 2024-05-01 11:02AM EDT | 95.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| ENPH240920C00100000 | 2024-05-03 10:06AM EDT | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| ENPH240920C00105000 | 2024-05-09 1:47PM EDT | 105.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| ENPH240920C00110000 | 2024-05-09 1:39PM EDT | 110.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 593 | 0.00% |
| ENPH240920C00115000 | 2024-05-09 3:03PM EDT | 115.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 1.56% |
| ENPH240920C00120000 | 2024-05-09 2:47PM EDT | 120.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 35 | 375 | 3.13% |
| ENPH240920C00125000 | 2024-05-09 3:09PM EDT | 125.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 56 | 529 | 6.25% |
| ENPH240920C00130000 | 2024-05-09 3:33PM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 397 | 6.25% |
| ENPH240920C00135000 | 2024-05-09 1:34PM EDT | 135.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 6.25% |
| ENPH240920C00140000 | 2024-05-09 10:46AM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 647 | 6.25% |
| ENPH240920C00145000 | 2024-05-08 11:03AM EDT | 145.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| ENPH240920C00150000 | 2024-05-09 12:22PM EDT | 150.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| ENPH240920C00155000 | 2024-05-09 3:29PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 12.50% |
| ENPH240920C00160000 | 2024-05-09 11:27AM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 12.50% |
| ENPH240920C00165000 | 2024-05-06 12:11PM EDT | 165.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 12.50% |
| ENPH240920C00170000 | 2024-05-07 10:50AM EDT | 170.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 12.50% |
| ENPH240920C00175000 | 2024-05-07 9:33AM EDT | 175.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| ENPH240920C00180000 | 2024-05-08 12:39PM EDT | 180.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 12.50% |
| ENPH240920C00185000 | 2024-05-06 12:33PM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| ENPH240920C00190000 | 2024-05-08 10:33AM EDT | 190.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 402 | 696 | 12.50% |
| ENPH240920C00195000 | 2024-04-24 2:33PM EDT | 195.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ENPH240920C00200000 | 2024-05-09 12:58PM EDT | 200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-05-06 11:55AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 25.00% |
| ENPH240920P00055000 | 2024-05-06 3:05PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 25.00% |
| ENPH240920P00060000 | 2024-05-08 11:57AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| ENPH240920P00065000 | 2024-05-09 10:48AM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 25.00% |
| ENPH240920P00070000 | 2024-05-09 11:40AM EDT | 70.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 12.50% |
| ENPH240920P00075000 | 2024-05-08 2:32PM EDT | 75.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 12.50% |
| ENPH240920P00080000 | 2024-05-09 11:04AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 472 | 12.50% |
| ENPH240920P00085000 | 2024-05-08 2:54PM EDT | 85.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 518 | 12.50% |
| ENPH240920P00090000 | 2024-05-09 11:49AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 740 | 6.25% |
| ENPH240920P00095000 | 2024-05-09 9:56AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ENPH240920P00100000 | 2024-05-09 12:46PM EDT | 100.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 623 | 3.13% |
| ENPH240920P00105000 | 2024-05-09 11:25AM EDT | 105.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 351 | 1.56% |
| ENPH240920P00110000 | 2024-05-09 1:41PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 609 | 0.39% |
| ENPH240920P00115000 | 2024-05-09 1:31PM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 412 | 0.00% |
| ENPH240920P00120000 | 2024-05-09 2:13PM EDT | 120.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 0.00% |
| ENPH240920P00125000 | 2024-05-07 11:12AM EDT | 125.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| ENPH240920P00130000 | 2024-05-09 1:43PM EDT | 130.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 18 | 248 | 0.00% |
| ENPH240920P00135000 | 2024-05-09 9:30AM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| ENPH240920P00140000 | 2024-05-09 2:02PM EDT | 140.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 145.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 0.00% |
| ENPH240920P00150000 | 2024-05-06 1:22PM EDT | 150.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| ENPH240920P00155000 | 2024-05-03 1:41PM EDT | 155.00 | 46.22 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 160.00 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 165.00 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 175.00 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 34.57% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 180.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ENPH240920P00185000 | 2024-05-02 10:40AM EDT | 185.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 195.00 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 93.31% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.