Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,669.64 -1,666.24 (-2.67%) CMC Crypto 200
1,255.29 -102.72 (-7.56%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 60.00 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 187.48% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 65.00 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 162.35% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 70.00 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 151.81% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 75.00 | 35.29 | 36.00 | 36.85 | 0.00 | - | 7 | 15 | 71.63% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 80.00 | 36.00 | 31.45 | 32.90 | 0.00 | - | 2 | 19 | 68.40% |
| ENPH240816C00085000 | 2024-05-01 2:38PM EDT | 85.00 | 29.20 | 27.10 | 29.70 | 0.00 | - | 4 | 35 | 67.38% |
| ENPH240816C00090000 | 2024-05-03 10:03AM EDT | 90.00 | 31.00 | 24.50 | 26.15 | 0.00 | - | 4 | 33 | 68.95% |
| ENPH240816C00095000 | 2024-05-08 10:14AM EDT | 95.00 | 26.70 | 20.10 | 21.45 | 0.00 | - | 5 | 15 | 61.04% |
| ENPH240816C00100000 | 2024-05-10 2:29PM EDT | 100.00 | 18.00 | 17.85 | 18.85 | -2.29 | -11.29% | 6 | 110 | 63.14% |
| ENPH240816C00105000 | 2024-05-09 1:47PM EDT | 105.00 | 17.19 | 15.25 | 15.60 | 0.00 | - | 1 | 80 | 61.29% |
| ENPH240816C00110000 | 2024-05-10 3:24PM EDT | 110.00 | 13.10 | 13.00 | 13.15 | -0.65 | -4.77% | 18 | 220 | 60.83% |
| ENPH240816C00115000 | 2024-05-10 3:21PM EDT | 115.00 | 10.95 | 10.85 | 11.00 | -1.60 | -12.75% | 26 | 427 | 60.03% |
| ENPH240816C00120000 | 2024-05-10 2:03PM EDT | 120.00 | 8.98 | 9.05 | 9.20 | -1.70 | -15.92% | 39 | 162 | 59.63% |
| ENPH240816C00125000 | 2024-05-10 1:05PM EDT | 125.00 | 7.55 | 7.45 | 7.55 | -0.47 | -5.86% | 3 | 737 | 58.91% |
| ENPH240816C00130000 | 2024-05-10 1:48PM EDT | 130.00 | 6.00 | 6.10 | 6.20 | -1.30 | -17.81% | 9 | 553 | 58.41% |
| ENPH240816C00135000 | 2024-05-10 1:22PM EDT | 135.00 | 4.88 | 4.90 | 5.10 | -1.14 | -18.94% | 7 | 609 | 57.90% |
| ENPH240816C00140000 | 2024-05-10 1:07PM EDT | 140.00 | 4.00 | 4.00 | 4.10 | -1.00 | -20.00% | 37 | 494 | 57.50% |
| ENPH240816C00145000 | 2024-05-10 1:55PM EDT | 145.00 | 3.20 | 3.25 | 3.35 | -0.65 | -16.88% | 32 | 285 | 57.36% |
| ENPH240816C00150000 | 2024-05-10 12:08PM EDT | 150.00 | 2.65 | 2.62 | 2.73 | -0.65 | -19.70% | 136 | 452 | 57.20% |
| ENPH240816C00155000 | 2024-05-10 11:57AM EDT | 155.00 | 2.18 | 2.10 | 2.22 | -0.92 | -29.68% | 4 | 805 | 57.06% |
| ENPH240816C00160000 | 2024-05-10 11:08AM EDT | 160.00 | 1.90 | 1.69 | 1.76 | -0.32 | -14.41% | 20 | 274 | 56.79% |
| ENPH240816C00165000 | 2024-05-09 12:41PM EDT | 165.00 | 1.66 | 1.36 | 1.45 | 0.00 | - | 2 | 119 | 56.86% |
| ENPH240816C00170000 | 2024-05-10 3:24PM EDT | 170.00 | 1.14 | 1.11 | 1.17 | -0.23 | -16.79% | 13 | 387 | 56.91% |
| ENPH240816C00175000 | 2024-05-10 2:36PM EDT | 175.00 | 0.94 | 0.89 | 0.96 | -1.06 | -53.00% | 93 | 209 | 56.96% |
| ENPH240816C00180000 | 2024-05-10 2:37PM EDT | 180.00 | 0.77 | 0.74 | 0.79 | -0.52 | -40.31% | 48 | 154 | 57.23% |
| ENPH240816C00185000 | 2024-05-10 11:37AM EDT | 185.00 | 0.63 | 0.60 | 0.64 | -0.12 | -16.00% | 10 | 142 | 57.28% |
| ENPH240816C00190000 | 2024-05-09 1:31PM EDT | 190.00 | 0.62 | 0.47 | 0.57 | 0.00 | - | 2 | 124 | 57.64% |
| ENPH240816C00195000 | 2024-05-08 3:35PM EDT | 195.00 | 0.69 | 0.39 | 0.48 | 0.00 | - | 5 | 183 | 57.96% |
| ENPH240816C00200000 | 2024-05-10 2:54PM EDT | 200.00 | 0.40 | 0.32 | 0.42 | -0.05 | -11.11% | 133 | 131 | 58.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00050000 | 2024-05-08 11:04AM EDT | 50.00 | 0.19 | 0.16 | 0.22 | 0.00 | - | 6 | 187 | 71.88% |
| ENPH240816P00055000 | 2024-05-10 11:06AM EDT | 55.00 | 0.28 | 0.27 | 0.36 | -0.04 | -12.50% | 10 | 1,590 | 69.24% |
| ENPH240816P00060000 | 2024-05-10 10:46AM EDT | 60.00 | 0.48 | 0.47 | 0.56 | +0.04 | +9.09% | 1 | 189 | 67.19% |
| ENPH240816P00065000 | 2024-05-07 2:31PM EDT | 65.00 | 0.68 | 0.76 | 0.86 | -0.02 | -2.86% | 1 | 499 | 65.28% |
| ENPH240816P00070000 | 2024-05-10 2:09PM EDT | 70.00 | 1.30 | 1.20 | 1.29 | -5.45 | -80.74% | 11 | 125 | 63.79% |
| ENPH240816P00075000 | 2024-05-08 2:48PM EDT | 75.00 | 1.68 | 1.77 | 1.88 | 0.00 | - | 4 | 298 | 62.21% |
| ENPH240816P00080000 | 2024-05-10 1:30PM EDT | 80.00 | 2.75 | 2.60 | 2.67 | +0.19 | +7.42% | 3 | 898 | 61.06% |
| ENPH240816P00085000 | 2024-05-09 2:30PM EDT | 85.00 | 3.20 | 3.60 | 3.75 | -0.15 | -4.48% | 1 | 1,737 | 59.95% |
| ENPH240816P00090000 | 2024-05-10 1:02PM EDT | 90.00 | 5.07 | 4.90 | 5.05 | +0.50 | +10.94% | 7 | 1,001 | 58.89% |
| ENPH240816P00095000 | 2024-05-09 2:14PM EDT | 95.00 | 6.85 | 6.50 | 6.65 | +0.79 | +13.04% | 16 | 255 | 57.95% |
| ENPH240816P00100000 | 2024-05-09 9:55AM EDT | 100.00 | 7.70 | 8.40 | 8.55 | -0.95 | -10.98% | 1 | 486 | 57.02% |
| ENPH240816P00105000 | 2024-05-10 2:06PM EDT | 105.00 | 10.98 | 10.55 | 10.70 | +0.85 | +8.39% | 14 | 516 | 55.85% |
| ENPH240816P00110000 | 2024-05-10 11:05AM EDT | 110.00 | 12.45 | 13.05 | 13.25 | +0.50 | +4.18% | 11 | 402 | 54.98% |
| ENPH240816P00115000 | 2024-05-10 11:00AM EDT | 115.00 | 14.95 | 15.85 | 16.10 | +1.60 | +11.99% | 1 | 469 | 54.10% |
| ENPH240816P00120000 | 2024-05-10 12:43PM EDT | 120.00 | 19.00 | 18.95 | 19.25 | +0.75 | +4.11% | 10 | 469 | 53.25% |
| ENPH240816P00125000 | 2024-05-08 12:22PM EDT | 125.00 | 20.06 | 22.35 | 22.75 | 0.00 | - | 2 | 229 | 52.63% |
| ENPH240816P00130000 | 2024-05-08 12:05PM EDT | 130.00 | 23.63 | 26.00 | 26.35 | 0.00 | - | 2 | 302 | 51.62% |
| ENPH240816P00135000 | 2024-05-03 3:57PM EDT | 135.00 | 26.60 | 29.80 | 31.35 | 0.00 | - | 3 | 243 | 53.59% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 140.00 | 37.48 | 32.55 | 35.20 | 0.00 | - | 2 | 147 | 56.15% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 145.00 | 39.94 | 38.10 | 38.80 | 0.00 | - | 1 | 182 | 51.59% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 150.00 | 40.24 | 41.35 | 43.85 | 0.00 | - | 1 | 24 | 55.74% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 155.00 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 70.02% |
| ENPH240816P00160000 | 2024-05-09 11:34AM EDT | 160.00 | 50.40 | 51.20 | 52.65 | 0.00 | - | 2 | 29 | 52.49% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 170.00 | 67.05 | 60.45 | 63.70 | 0.00 | - | 1 | 1 | 51.17% |
| ENPH240816P00175000 | 2024-05-01 9:57AM EDT | 175.00 | 67.00 | 65.60 | 68.45 | 0.00 | - | 3 | 4 | 52.93% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 180.00 | 67.75 | 70.45 | 73.60 | 0.00 | - | 1 | 0 | 55.30% |
| ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 185.00 | 76.60 | 75.50 | 78.55 | 0.00 | - | 1 | 0 | 57.59% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 190.00 | 81.60 | 80.30 | 83.60 | 0.00 | - | 1 | 0 | 58.50% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 100.87 | 90.30 | 93.60 | 0.00 | - | 4 | 0 | 62.62% |
© 2024 Yahoo. All rights reserved.