Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.92 +119.66 (+0.18%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.10 | 0.00 | - | 3 | 95 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.12 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 42 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.06 | -0.06 | -50.00% | 1 | 126 |
| 47.50 | 0.00 | - | 5 | 6 | 75.00 | 0.14 | -0.01 | -6.67% | 2 | 52 |
| 40.55 | 0.00 | - | 1 | 23 | 80.00 | 0.23 | +0.04 | +21.05% | 20 | 178 |
| 45.47 | 0.00 | - | 6 | 9 | 85.00 | 0.39 | +0.07 | +21.87% | 2 | 399 |
| 42.22 | +0.93 | +2.25% | 2 | 34 | 90.00 | 0.58 | +0.06 | +11.54% | 7 | 343 |
| 38.45 | +2.90 | +8.16% | 1 | 91 | 95.00 | 0.83 | +0.01 | +1.22% | 138 | 764 |
| 32.20 | -0.05 | -0.16% | 4 | 233 | 100.00 | 1.33 | +0.06 | +4.72% | 350 | 678 |
| 28.80 | -0.20 | -0.69% | 1 | 267 | 105.00 | 2.07 | +0.13 | +6.70% | 135 | 782 |
| 22.12 | -1.68 | -7.06% | 31 | 953 | 110.00 | 3.06 | +0.09 | +3.03% | 34 | 722 |
| 18.21 | -3.29 | -15.30% | 8 | 825 | 115.00 | 4.42 | +0.32 | +7.80% | 131 | 1,139 |
| 14.05 | -2.80 | -16.62% | 54 | 1,250 | 120.00 | 6.29 | +0.39 | +6.61% | 141 | 466 |
| 12.15 | -2.15 | -15.03% | 674 | 1,606 | 125.00 | 8.31 | +0.45 | +5.73% | 118 | 652 |
| 9.70 | -2.03 | -17.31% | 1,415 | 2,226 | 130.00 | 11.80 | +1.45 | +14.01% | 11 | 318 |
| 7.85 | -1.65 | -17.37% | 81 | 773 | 135.00 | 14.60 | +1.45 | +11.03% | 26 | 183 |
| 5.90 | -1.55 | -20.81% | 234 | 2,118 | 140.00 | 16.35 | 0.00 | - | 3 | 96 |
| 4.65 | -1.34 | -22.37% | 98 | 1,394 | 145.00 | 33.42 | 0.00 | - | 4 | 23 |
| 3.60 | -1.20 | -25.00% | 3,054 | 2,404 | 150.00 | 22.85 | 0.00 | - | 1 | 181 |
| 2.81 | -0.94 | -25.07% | 110 | 1,250 | 155.00 | 27.20 | -0.39 | -1.41% | 1 | 2 |
| 2.15 | -0.87 | -28.81% | 250 | 415 | 160.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.66 | -0.61 | -26.87% | 37 | 655 | 165.00 | - | - | - | - | - |
| 1.25 | -0.51 | -28.98% | 78 | 663 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 1.03 | -0.36 | -25.90% | 16 | 61 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.74 | -0.44 | -37.29% | 24 | 74 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.55 | -0.46 | -45.54% | 15 | 110 | 185.00 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 2 | 107 | 190.00 | - | - | - | - | - |
| 0.36 | -0.22 | -37.93% | 26 | 117 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.