Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,296.24 +30.29 (+0.93%) Nikkei
38,329.39 +255.41 (+0.67%) Hang Seng
18,807.44 +269.63 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,842.18 +1,345.04 (+2.19%) CMC Crypto 200
1,352.02 +51.92 (+3.99%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 101.86% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 137.33% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 75.00 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 243.46% |
| ENPH240719C00080000 | 2024-05-03 10:00AM EDT | 80.00 | 38.50 | 32.20 | 35.00 | 0.00 | - | 2 | 23 | 73.60% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 85.00 | 31.40 | 26.70 | 29.05 | 0.00 | - | 1 | 14 | 56.59% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 90.00 | 23.95 | 22.25 | 25.00 | 0.00 | - | 3 | 32 | 54.41% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 95.00 | 22.50 | 19.40 | 22.25 | 0.00 | - | 10 | 86 | 60.49% |
| ENPH240719C00100000 | 2024-05-09 11:01AM EDT | 100.00 | 16.42 | 15.45 | 18.60 | -5.58 | -25.36% | 38 | 216 | 56.93% |
| ENPH240719C00105000 | 2024-05-09 10:19AM EDT | 105.00 | 12.95 | 13.75 | 14.90 | -2.40 | -15.64% | 1 | 267 | 57.96% |
| ENPH240719C00110000 | 2024-05-09 3:09PM EDT | 110.00 | 11.60 | 11.10 | 11.30 | -0.67 | -5.46% | 116 | 909 | 54.75% |
| ENPH240719C00115000 | 2024-05-09 1:55PM EDT | 115.00 | 8.45 | 8.75 | 8.90 | -1.50 | -15.08% | 15 | 612 | 53.65% |
| ENPH240719C00120000 | 2024-05-09 2:58PM EDT | 120.00 | 7.12 | 6.75 | 6.90 | -0.78 | -9.87% | 45 | 465 | 52.66% |
| ENPH240719C00125000 | 2024-05-09 1:53PM EDT | 125.00 | 5.00 | 5.15 | 5.30 | -1.00 | -16.67% | 29 | 1,160 | 52.01% |
| ENPH240719C00130000 | 2024-05-09 11:26AM EDT | 130.00 | 3.80 | 3.90 | 4.00 | -0.95 | -20.00% | 18 | 788 | 51.50% |
| ENPH240719C00135000 | 2024-05-09 2:20PM EDT | 135.00 | 3.00 | 2.80 | 3.05 | -0.55 | -15.49% | 6 | 323 | 50.92% |
| ENPH240719C00140000 | 2024-05-09 12:22PM EDT | 140.00 | 2.10 | 2.14 | 2.38 | -0.61 | -22.51% | 24 | 490 | 51.37% |
| ENPH240719C00145000 | 2024-05-09 2:10PM EDT | 145.00 | 1.65 | 1.56 | 1.70 | -0.48 | -22.54% | 22 | 172 | 50.79% |
| ENPH240719C00150000 | 2024-05-09 3:22PM EDT | 150.00 | 1.27 | 1.16 | 1.28 | -0.27 | -17.53% | 4 | 184 | 50.93% |
| ENPH240719C00155000 | 2024-05-09 12:02PM EDT | 155.00 | 0.83 | 0.75 | 0.93 | -0.60 | -41.96% | 6 | 111 | 50.17% |
| ENPH240719C00160000 | 2024-05-07 3:43PM EDT | 160.00 | 1.08 | 0.64 | 0.70 | 0.00 | - | 22 | 203 | 51.12% |
| ENPH240719C00165000 | 2024-05-09 1:48PM EDT | 165.00 | 0.48 | 0.48 | 0.52 | -0.34 | -41.46% | 53 | 293 | 51.37% |
| ENPH240719C00170000 | 2024-05-08 3:53PM EDT | 170.00 | 0.51 | 0.34 | 0.42 | 0.00 | - | 16 | 181 | 51.76% |
| ENPH240719C00175000 | 2024-05-08 3:53PM EDT | 175.00 | 0.39 | 0.25 | 0.33 | 0.00 | - | 5 | 31 | 52.15% |
| ENPH240719C00180000 | 2024-05-09 11:11AM EDT | 180.00 | 0.22 | 0.20 | 0.26 | -0.21 | -48.84% | 4 | 39 | 52.83% |
| ENPH240719C00185000 | 2024-05-06 9:55AM EDT | 185.00 | 0.40 | 0.14 | 0.20 | 0.00 | - | 8 | 92 | 52.93% |
| ENPH240719C00190000 | 2024-05-07 2:05PM EDT | 190.00 | 0.28 | 0.11 | 0.17 | 0.00 | - | 3 | 62 | 53.71% |
| ENPH240719C00195000 | 2024-05-09 11:17AM EDT | 195.00 | 0.14 | 0.08 | 0.13 | -0.06 | -30.00% | 1 | 37 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-05-03 9:35AM EDT | 55.00 | 0.09 | 0.03 | 1.72 | 0.00 | - | 3 | 95 | 102.00% |
| ENPH240719P00060000 | 2024-05-09 1:36PM EDT | 60.00 | 0.12 | 0.09 | 0.16 | 0.00 | - | 1 | 172 | 64.65% |
| ENPH240719P00065000 | 2024-05-09 1:20PM EDT | 65.00 | 0.24 | 0.18 | 0.24 | +0.04 | +20.00% | 2 | 46 | 61.62% |
| ENPH240719P00070000 | 2024-05-07 2:58PM EDT | 70.00 | 0.29 | 0.32 | 0.40 | 0.00 | - | 5 | 105 | 59.47% |
| ENPH240719P00075000 | 2024-05-09 2:58PM EDT | 75.00 | 0.58 | 0.57 | 0.91 | -0.03 | -4.92% | 8 | 46 | 60.25% |
| ENPH240719P00080000 | 2024-05-09 3:38PM EDT | 80.00 | 0.97 | 0.87 | 1.08 | -0.02 | -2.02% | 6 | 105 | 55.81% |
| ENPH240719P00085000 | 2024-05-09 1:46PM EDT | 85.00 | 1.61 | 1.50 | 1.62 | +0.02 | +1.26% | 27 | 117 | 54.64% |
| ENPH240719P00090000 | 2024-05-09 11:44AM EDT | 90.00 | 2.51 | 2.18 | 2.44 | +0.12 | +5.02% | 12 | 265 | 52.84% |
| ENPH240719P00095000 | 2024-05-09 3:44PM EDT | 95.00 | 3.45 | 3.40 | 3.65 | 0.00 | - | 15 | 657 | 52.55% |
| ENPH240719P00100000 | 2024-05-09 3:45PM EDT | 100.00 | 4.95 | 4.70 | 5.10 | +0.15 | +3.12% | 63 | 255 | 50.98% |
| ENPH240719P00105000 | 2024-05-09 3:54PM EDT | 105.00 | 6.73 | 6.65 | 6.85 | +0.23 | +3.54% | 16 | 450 | 50.10% |
| ENPH240719P00110000 | 2024-05-09 3:28PM EDT | 110.00 | 8.75 | 8.85 | 9.05 | +0.08 | +0.92% | 15 | 630 | 49.48% |
| ENPH240719P00115000 | 2024-05-09 2:19PM EDT | 115.00 | 11.40 | 11.45 | 11.65 | +0.25 | +2.24% | 16 | 514 | 48.32% |
| ENPH240719P00120000 | 2024-05-09 3:57PM EDT | 120.00 | 14.65 | 14.45 | 14.65 | +0.65 | +4.64% | 27 | 450 | 47.17% |
| ENPH240719P00125000 | 2024-05-08 12:43PM EDT | 125.00 | 17.20 | 16.90 | 18.55 | 0.00 | - | 11 | 278 | 48.99% |
| ENPH240719P00130000 | 2024-05-08 12:30PM EDT | 130.00 | 20.70 | 20.90 | 22.00 | 0.00 | - | 5 | 290 | 46.44% |
| ENPH240719P00135000 | 2024-05-01 11:16AM EDT | 135.00 | 29.75 | 25.25 | 27.25 | 0.00 | - | 1 | 174 | 53.96% |
| ENPH240719P00140000 | 2024-05-02 1:28PM EDT | 140.00 | 36.00 | 29.75 | 30.85 | 0.00 | - | 1 | 93 | 49.18% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 145.00 | 39.76 | 34.25 | 35.85 | 0.00 | - | 4 | 24 | 53.88% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 150.00 | 51.00 | 37.70 | 40.80 | 0.00 | - | 34 | 37 | 57.86% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 155.00 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 160.00 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 57.05 | 60.95 | 0.00 | - | 9 | 0 | 74.68% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 61.90 | 65.90 | 0.00 | - | 3 | 0 | 77.61% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 67.10 | 70.90 | 0.00 | - | - | 0 | 80.88% |
© 2024 Yahoo. All rights reserved.