Singapore markets close in 3 minutes
Straits Times Index
3,319.14 +11.24 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,352.23 -18.10 (-0.22%) Bitcoin USD
69,585.24 -455.41 (-0.65%) CMC Crypto 200
1,497.35 -5.31 (-0.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 319 | 0 |
| - | - | - | - | - | 96.00 | 0.72 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 97.00 | 0.70 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 98.00 | 1.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 99.00 | 1.14 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 101.00 | 1.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 102.00 | 1.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 1.93 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 105.00 | 2.24 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 106.00 | 2.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 107.00 | 4.50 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 108.00 | 2.36 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 109.00 | 5.00 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 5 | 0 | 110.00 | 3.65 | 0.00 | - | 27 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 111.00 | 3.53 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 6 | 0 | 112.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 13 | 0 | 113.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 27 | 0 | 114.00 | 4.66 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 16 | 0 | 115.00 | 5.45 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 116.00 | 5.43 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 2 | 0 | 117.00 | 5.70 | 0.00 | - | 2 | 0 |
| 10.48 | 0.00 | - | 19 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 9.25 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 50 | 0 | 120.00 | 7.75 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 35 | 0 | 121.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 14 | 0 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 11.07 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 124.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 35 | 0 | 125.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 0 | 126.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 6 | 0 | 129.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 50 | 0 | 130.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 0 | 131.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 215 | 0 | 135.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 191 | 0 | 140.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 80 | 0 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 147 | 0 | 150.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 55 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.