Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,096.91 -74.41 (-0.11%) CMC Crypto 200
1,365.98 +11.56 (+0.85%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 2 | 0 |
| 22.18 | 0.00 | - | - | 0 | 90.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 0.69 | 0.00 | - | 1 | 0 |
| 17.83 | 0.00 | - | - | 0 | 95.00 | 0.52 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 96.00 | 0.73 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 97.00 | 0.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 98.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 1.05 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 100.00 | 1.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 101.00 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 103.00 | 1.49 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 104.00 | 2.22 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 35 | 0 | 105.00 | 2.45 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 106.00 | 2.80 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 107.00 | 2.75 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 108.00 | 3.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 109.00 | 2.97 | 0.00 | - | 2 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 110.00 | 4.20 | 0.00 | - | 7 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 111.00 | 3.93 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 29 | 0 | 112.00 | 4.50 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 113.00 | 5.23 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 114.00 | 6.10 | 0.00 | - | 11 | 0 |
| 6.39 | 0.00 | - | 4 | 0 | 115.00 | 5.63 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 116.00 | 6.25 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 117.00 | 7.35 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 3 | 0 | 118.00 | 8.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 119.00 | 7.33 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 11 | 0 | 120.00 | 7.88 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 121.00 | 12.92 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 11 | 0 | 122.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | - | 0 | 123.00 | 15.69 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 124.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 0 | 125.00 | 11.91 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 126.00 | 14.58 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 36 | 0 | 130.00 | 20.73 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 32 | 0 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.