Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,956.18 -8.66 (-0.01%) CMC Crypto 200
1,367.93 +13.51 (+1.00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 80.00 | 1.38 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 87.00 | 0.68 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 88.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 89.00 | 0.18 | 0.00 | - | 1 | 2 |
| 25.73 | 0.00 | - | 10 | 10 | 90.00 | 0.13 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 91.00 | 0.21 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 92.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 93.00 | 0.60 | 0.00 | - | 23 | 49 |
| - | - | - | - | - | 94.00 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 96.00 | 0.34 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 2 | 98 |
| 11.35 | 0.00 | - | - | 2 | 98.00 | 0.52 | 0.00 | - | 95 | 395 |
| - | - | - | - | - | 99.00 | 0.40 | 0.00 | - | 8 | 95 |
| 17.08 | 0.00 | - | 6 | 9 | 100.00 | 0.75 | 0.00 | - | 122 | 177 |
| 11.60 | 0.00 | - | 1 | 1 | 101.00 | 0.89 | 0.00 | - | 81 | 495 |
| 10.50 | 0.00 | - | - | 0 | 102.00 | 1.04 | 0.00 | - | 6 | 232 |
| 15.05 | 0.00 | - | 1 | 2 | 103.00 | 1.21 | 0.00 | - | 7 | 30 |
| 12.52 | 0.00 | - | 2 | 4 | 104.00 | 1.39 | 0.00 | - | 5 | 37 |
| 14.50 | 0.00 | - | 1 | 3 | 105.00 | 1.54 | 0.00 | - | 34 | 98 |
| 7.85 | 0.00 | - | 1 | 5 | 106.00 | 1.48 | 0.00 | - | 1 | 17 |
| 9.50 | 0.00 | - | 3 | 5 | 107.00 | 1.71 | 0.00 | - | 1 | 19 |
| 7.88 | 0.00 | - | 1 | 4 | 108.00 | 2.40 | 0.00 | - | 29 | 38 |
| 8.00 | 0.00 | - | 2 | 10 | 109.00 | 2.42 | 0.00 | - | 24 | 93 |
| 8.74 | 0.00 | - | 10 | 16 | 110.00 | 3.20 | 0.00 | - | 58 | 49 |
| 5.15 | 0.00 | - | 2 | 30 | 111.00 | 3.40 | 0.00 | - | 8 | 19 |
| 7.57 | 0.00 | - | 40 | 44 | 112.00 | 4.03 | 0.00 | - | 1 | 19 |
| 7.35 | 0.00 | - | 1 | 31 | 113.00 | 3.95 | 0.00 | - | 2 | 23 |
| 5.95 | 0.00 | - | 1 | 51 | 114.00 | 4.40 | 0.00 | - | 5 | 35 |
| 4.99 | 0.00 | - | 39 | 311 | 115.00 | 4.74 | 0.00 | - | 9 | 27 |
| 6.05 | 0.00 | - | 21 | 27 | 116.00 | 6.10 | 0.00 | - | 13 | 27 |
| 5.65 | 0.00 | - | 9 | 110 | 117.00 | 6.68 | 0.00 | - | 10 | 20 |
| 5.34 | 0.00 | - | 43 | 45 | 118.00 | 6.42 | 0.00 | - | 2 | 9 |
| 4.00 | 0.00 | - | 5 | 18 | 119.00 | 6.30 | 0.00 | - | 16 | 22 |
| 3.00 | 0.00 | - | 122 | 137 | 120.00 | 6.86 | 0.00 | - | 1 | 18 |
| 2.72 | 0.00 | - | 19 | 121 | 121.00 | 9.30 | 0.00 | - | 1 | 44 |
| 3.48 | 0.00 | - | 2 | 170 | 122.00 | 9.90 | 0.00 | - | 1 | 5 |
| 2.48 | 0.00 | - | 5 | 8 | 123.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 124.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 23 | 101 | 125.00 | 12.55 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 4 | 10 | 126.00 | 15.31 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 8 | 409 | 127.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 38 | 318 | 130.00 | 15.52 | 0.00 | - | 1 | 2 |
| 1.44 | 0.00 | - | - | 3 | 131.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 69 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 29 | 211 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 53 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 229 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 31 | 155.00 | 46.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.