Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,058.82 +1,847.35 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 98.00 | 11.35 | 14.00 | 16.50 | 0.00 | - | - | 2 | 64.09% |
| ENPH240607C00100000 | 2024-05-01 2:35PM EDT | 100.00 | 14.25 | 12.60 | 13.95 | +2.35 | +19.75% | 1 | 6 | 58.15% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 101.00 | 11.60 | 10.35 | 12.75 | 0.00 | - | 1 | 1 | 60.11% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 102.00 | 10.50 | 10.05 | 13.50 | 0.00 | - | - | 0 | 57.08% |
| ENPH240607C00103000 | 2024-05-03 9:30AM EDT | 103.00 | 12.10 | 10.65 | 11.95 | 0.00 | - | 1 | 1 | 58.98% |
| ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 104.00 | 12.52 | 9.05 | 11.05 | 0.00 | - | 2 | 4 | 53.11% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 105.00 | 14.50 | 9.15 | 11.90 | 0.00 | - | 1 | 3 | 63.39% |
| ENPH240607C00106000 | 2024-05-13 9:31AM EDT | 106.00 | 7.85 | 8.75 | 9.10 | +0.80 | +11.35% | 1 | 5 | 54.18% |
| ENPH240607C00107000 | 2024-05-13 12:48PM EDT | 107.00 | 9.20 | 8.00 | 10.20 | -0.10 | -1.08% | 3 | 1 | 60.86% |
| ENPH240607C00108000 | 2024-05-13 1:32PM EDT | 108.00 | 7.88 | 7.45 | 8.75 | +1.78 | +29.18% | 1 | 4 | 56.86% |
| ENPH240607C00109000 | 2024-05-13 10:46AM EDT | 109.00 | 8.00 | 7.00 | 8.20 | +1.45 | +22.14% | 2 | 10 | 57.08% |
| ENPH240607C00110000 | 2024-05-13 1:14PM EDT | 110.00 | 6.85 | 6.00 | 7.70 | +1.75 | +34.31% | 1 | 11 | 54.94% |
| ENPH240607C00111000 | 2024-05-10 12:39PM EDT | 111.00 | 5.15 | 6.00 | 6.35 | 0.00 | - | 2 | 30 | 53.27% |
| ENPH240607C00112000 | 2024-05-10 3:52PM EDT | 112.00 | 6.35 | 5.35 | 5.90 | +1.90 | +42.70% | 10 | 35 | 52.44% |
| ENPH240607C00113000 | 2024-05-13 11:20AM EDT | 113.00 | 6.05 | 5.10 | 5.45 | +1.95 | +47.56% | 11 | 31 | 53.13% |
| ENPH240607C00114000 | 2024-05-13 11:12AM EDT | 114.00 | 6.00 | 4.65 | 5.00 | +1.05 | +21.21% | 2 | 43 | 52.73% |
| ENPH240607C00115000 | 2024-05-13 1:23PM EDT | 115.00 | 4.60 | 4.25 | 4.55 | +0.80 | +21.05% | 30 | 478 | 52.34% |
| ENPH240607C00116000 | 2024-05-08 3:42PM EDT | 116.00 | 5.60 | 3.90 | 4.20 | 0.00 | - | 7 | 11 | 52.39% |
| ENPH240607C00117000 | 2024-05-13 11:21AM EDT | 117.00 | 4.30 | 3.55 | 3.85 | +1.35 | +45.76% | 73 | 25 | 52.25% |
| ENPH240607C00118000 | 2024-05-13 10:53AM EDT | 118.00 | 4.05 | 3.10 | 3.55 | 0.00 | - | 5 | 15 | 51.66% |
| ENPH240607C00119000 | 2024-05-06 10:27AM EDT | 119.00 | 2.90 | 2.84 | 3.20 | -3.35 | -53.60% | 2 | 1 | 51.51% |
| ENPH240607C00120000 | 2024-05-13 2:46PM EDT | 120.00 | 2.81 | 2.56 | 2.93 | +0.85 | +43.37% | 19 | 31 | 51.44% |
| ENPH240607C00121000 | 2024-05-13 2:57PM EDT | 121.00 | 2.59 | 2.39 | 2.67 | +0.67 | +34.90% | 1 | 118 | 51.78% |
| ENPH240607C00122000 | 2024-05-09 9:52AM EDT | 122.00 | 2.18 | 2.08 | 2.43 | 0.00 | - | 1 | 105 | 51.32% |
| ENPH240607C00124000 | 2024-05-13 11:27AM EDT | 124.00 | 2.14 | 1.73 | 1.94 | +0.86 | +67.19% | 1 | 4 | 51.15% |
| ENPH240607C00125000 | 2024-05-13 1:06PM EDT | 125.00 | 1.73 | 1.58 | 1.81 | +0.53 | +44.17% | 13 | 74 | 51.59% |
| ENPH240607C00126000 | 2024-05-13 9:38AM EDT | 126.00 | 1.50 | 1.39 | 1.65 | -0.06 | -3.85% | 2 | 3 | 51.47% |
| ENPH240607C00127000 | 2024-05-13 11:11AM EDT | 127.00 | 1.72 | 1.25 | 1.49 | +0.72 | +72.00% | 1 | 2 | 51.47% |
| ENPH240607C00130000 | 2024-05-13 2:25PM EDT | 130.00 | 1.03 | 0.91 | 1.11 | +0.36 | +53.73% | 25 | 96 | 51.73% |
| ENPH240607C00135000 | 2024-05-10 12:55PM EDT | 135.00 | 0.41 | 0.51 | 0.59 | 0.00 | - | 7 | 63 | 51.17% |
| ENPH240607C00140000 | 2024-05-13 1:48PM EDT | 140.00 | 0.31 | 0.28 | 0.43 | -0.03 | -8.82% | 3 | 188 | 52.88% |
| ENPH240607C00145000 | 2024-05-10 2:01PM EDT | 145.00 | 0.15 | 0.16 | 0.24 | 0.00 | - | 3 | 39 | 53.13% |
| ENPH240607C00150000 | 2024-05-13 10:48AM EDT | 150.00 | 0.16 | 0.09 | 0.13 | +0.07 | +77.78% | 1 | 223 | 53.32% |
| ENPH240607C00155000 | 2024-05-09 2:56PM EDT | 155.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 23 | 56.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00070000 | 2024-04-29 12:52PM EDT | 70.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 10 | 70.70% |
| ENPH240607P00075000 | 2024-05-09 10:03AM EDT | 75.00 | 0.11 | 0.02 | 0.17 | 0.00 | - | 6 | 12 | 68.16% |
| ENPH240607P00080000 | 2024-05-13 2:08PM EDT | 80.00 | 0.09 | 0.06 | 0.12 | -0.05 | -35.71% | 1 | 84 | 57.62% |
| ENPH240607P00085000 | 2024-05-13 2:08PM EDT | 85.00 | 0.19 | 0.15 | 0.22 | -0.13 | -40.62% | 1 | 51 | 54.20% |
| ENPH240607P00087000 | 2024-05-03 12:24PM EDT | 87.00 | 0.68 | 0.22 | 0.29 | 0.00 | - | 4 | 43 | 53.27% |
| ENPH240607P00088000 | 2024-05-10 3:04PM EDT | 88.00 | 0.48 | 0.26 | 0.33 | 0.00 | - | 1 | 3 | 52.69% |
| ENPH240607P00089000 | 2024-05-10 10:44AM EDT | 89.00 | 0.44 | 0.24 | 0.38 | 0.00 | - | 1 | 2 | 51.07% |
| ENPH240607P00090000 | 2024-05-13 2:49PM EDT | 90.00 | 0.39 | 0.30 | 0.64 | -0.26 | -40.00% | 2 | 104 | 53.71% |
| ENPH240607P00091000 | 2024-05-09 10:29AM EDT | 91.00 | 0.85 | 0.38 | 0.52 | 0.00 | - | 1 | 21 | 50.93% |
| ENPH240607P00092000 | 2024-05-13 12:58PM EDT | 92.00 | 0.52 | 0.45 | 0.60 | -0.50 | -49.02% | 2 | 39 | 50.54% |
| ENPH240607P00093000 | 2024-05-10 2:49PM EDT | 93.00 | 0.80 | 0.55 | 0.70 | -0.16 | -16.67% | 3 | 56 | 50.51% |
| ENPH240607P00094000 | 2024-05-09 3:50PM EDT | 94.00 | 0.98 | 0.65 | 0.81 | 0.00 | - | 4 | 16 | 50.29% |
| ENPH240607P00095000 | 2024-05-13 3:08PM EDT | 95.00 | 0.84 | 0.84 | 0.94 | -0.53 | -38.69% | 2 | 68 | 50.78% |
| ENPH240607P00096000 | 2024-05-09 2:27PM EDT | 96.00 | 1.27 | 0.93 | 1.18 | 0.00 | - | 2 | 57 | 50.98% |
| ENPH240607P00097000 | 2024-05-13 11:37AM EDT | 97.00 | 1.05 | 1.06 | 1.34 | -0.39 | -27.08% | 7 | 109 | 50.59% |
| ENPH240607P00098000 | 2024-05-13 10:52AM EDT | 98.00 | 1.17 | 1.23 | 1.44 | -0.58 | -33.14% | 6 | 486 | 51.27% |
| ENPH240607P00099000 | 2024-05-08 9:51AM EDT | 99.00 | 1.77 | 1.44 | 1.67 | 0.00 | - | 10 | 34 | 50.00% |
| ENPH240607P00100000 | 2024-05-13 2:49PM EDT | 100.00 | 1.70 | 1.71 | 1.93 | -0.90 | -34.62% | 6 | 285 | 50.42% |
| ENPH240607P00101000 | 2024-05-10 3:45PM EDT | 101.00 | 1.98 | 1.90 | 2.20 | -0.57 | -22.35% | 1 | 530 | 50.12% |
| ENPH240607P00102000 | 2024-05-13 11:18AM EDT | 102.00 | 1.89 | 2.17 | 2.40 | -1.26 | -40.00% | 1 | 101 | 50.88% |
| ENPH240607P00103000 | 2024-05-13 11:11AM EDT | 103.00 | 2.11 | 2.44 | 2.78 | -1.24 | -37.01% | 10 | 21 | 51.62% |
| ENPH240607P00104000 | 2024-05-09 11:29AM EDT | 104.00 | 3.60 | 2.75 | 3.05 | 0.00 | - | 10 | 22 | 50.98% |
| ENPH240607P00105000 | 2024-05-13 1:06PM EDT | 105.00 | 3.15 | 3.10 | 3.40 | -1.05 | -25.00% | 7 | 70 | 50.90% |
| ENPH240607P00106000 | 2024-05-13 11:55AM EDT | 106.00 | 3.25 | 3.45 | 3.75 | -1.35 | -29.35% | 1 | 11 | 50.57% |
| ENPH240607P00107000 | 2024-05-13 1:36PM EDT | 107.00 | 4.05 | 3.90 | 4.15 | -0.20 | -4.71% | 2 | 17 | 50.46% |
| ENPH240607P00108000 | 2024-05-13 10:11AM EDT | 108.00 | 4.55 | 4.25 | 4.60 | -0.95 | -17.27% | 1 | 8 | 50.57% |
| ENPH240607P00109000 | 2024-05-13 1:25PM EDT | 109.00 | 4.80 | 4.75 | 5.00 | -1.50 | -23.81% | 20 | 80 | 50.01% |
| ENPH240607P00110000 | 2024-05-10 11:36AM EDT | 110.00 | 6.50 | 5.15 | 5.50 | 0.00 | - | 101 | 61 | 50.07% |
| ENPH240607P00111000 | 2024-05-10 3:50PM EDT | 111.00 | 7.10 | 5.70 | 6.00 | 0.00 | - | 9 | 12 | 49.93% |
| ENPH240607P00112000 | 2024-05-10 1:20PM EDT | 112.00 | 8.20 | 6.25 | 6.55 | 0.00 | - | 2 | 18 | 49.95% |
| ENPH240607P00113000 | 2024-05-10 3:50PM EDT | 113.00 | 8.30 | 6.80 | 7.10 | 0.00 | - | 1 | 10 | 49.77% |
| ENPH240607P00114000 | 2024-05-08 1:01PM EDT | 114.00 | 7.10 | 7.35 | 7.65 | 0.00 | - | 2 | 5 | 49.35% |
| ENPH240607P00115000 | 2024-05-10 9:30AM EDT | 115.00 | 7.10 | 7.35 | 8.25 | 0.00 | - | 1 | 31 | 49.15% |
| ENPH240607P00116000 | 2024-04-26 11:58AM EDT | 116.00 | 10.86 | 8.55 | 10.15 | 0.00 | - | 2 | 2 | 53.10% |
| ENPH240607P00117000 | 2024-05-09 2:10PM EDT | 117.00 | 9.58 | 8.60 | 9.60 | 0.00 | - | 2 | 10 | 49.39% |
| ENPH240607P00118000 | 2024-05-07 11:42AM EDT | 118.00 | 7.60 | 8.10 | 10.30 | 0.00 | - | 1 | 6 | 49.43% |
| ENPH240607P00119000 | 2024-05-06 11:35AM EDT | 119.00 | 8.75 | 8.80 | 11.00 | 0.00 | - | - | 1 | 49.26% |
| ENPH240607P00120000 | 2024-05-13 1:07PM EDT | 120.00 | 10.33 | 10.60 | 11.70 | -1.29 | -11.10% | 1 | 17 | 48.88% |
| ENPH240607P00121000 | 2024-05-13 9:30AM EDT | 121.00 | 12.19 | 11.65 | 12.70 | +2.59 | +26.98% | 2 | 13 | 51.28% |
| ENPH240607P00122000 | 2024-05-13 9:30AM EDT | 122.00 | 14.55 | 11.15 | 13.45 | +0.55 | +3.93% | 1 | 5 | 51.06% |
| ENPH240607P00125000 | 2024-05-09 9:30AM EDT | 125.00 | 15.90 | 13.45 | 15.90 | 0.00 | - | 2 | 2 | 51.44% |
| ENPH240607P00127000 | 2024-05-09 12:56PM EDT | 127.00 | 17.71 | 15.80 | 17.50 | 0.00 | - | 1 | 1 | 50.29% |
| ENPH240607P00130000 | 2024-04-29 3:52PM EDT | 130.00 | 18.70 | 18.70 | 20.20 | 0.00 | - | - | 1 | 51.29% |
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 155.00 | 46.00 | 42.20 | 45.95 | 0.00 | - | 1 | 0 | 100.05% |
© 2024 Yahoo. All rights reserved.