Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,182.62 -5.05 (-0.10%) Dow
39,055.88 -0.51 (-0.00%) Nasdaq
16,258.52 -44.23 (-0.27%) Bitcoin USD
61,003.74 -883.15 (-1.43%) CMC Crypto 200
1,323.71 +23.61 (+1.82%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 75.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 80.00 | 32.05 | 29.60 | 33.20 | 0.00 | - | - | 1 | 111.13% |
| ENPH240531C00091000 | 2024-04-29 9:30AM EDT | 91.00 | 23.35 | 19.05 | 22.55 | 0.00 | - | - | 2 | 82.69% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 13.53 | 15.10 | 19.00 | 0.00 | - | 1 | 2 | 73.29% |
| ENPH240531C00096000 | 2024-04-30 11:11AM EDT | 96.00 | 16.70 | 15.50 | 18.15 | 0.00 | - | - | 1 | 79.79% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 99.00 | 16.95 | 11.95 | 15.65 | 0.00 | - | 1 | 1 | 69.02% |
| ENPH240531C00100000 | 2024-05-08 9:51AM EDT | 100.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH240531C00103000 | 2024-04-25 12:49PM EDT | 103.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240531C00104000 | 2024-05-03 9:36AM EDT | 104.00 | 14.00 | 8.90 | 11.25 | 0.00 | - | 30 | 19 | 63.92% |
| ENPH240531C00105000 | 2024-05-06 11:44AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ENPH240531C00106000 | 2024-05-03 9:43AM EDT | 106.00 | 13.42 | 7.60 | 9.90 | 0.00 | - | 4 | 7 | 62.28% |
| ENPH240531C00107000 | 2024-05-01 2:59PM EDT | 107.00 | 8.80 | 6.95 | 9.25 | 0.00 | - | 7 | 5 | 61.30% |
| ENPH240531C00108000 | 2024-05-06 10:06AM EDT | 108.00 | 13.50 | 6.40 | 8.65 | 0.00 | - | 2 | 5 | 60.82% |
| ENPH240531C00109000 | 2024-05-08 2:44PM EDT | 109.00 | 8.30 | 5.90 | 8.05 | 0.00 | - | 26 | 15 | 60.35% |
| ENPH240531C00110000 | 2024-05-08 12:36PM EDT | 110.00 | 7.50 | 5.45 | 7.45 | 0.00 | - | 9 | 49 | 59.89% |
| ENPH240531C00111000 | 2024-05-09 9:30AM EDT | 111.00 | 5.85 | 0.00 | 0.00 | -1.90 | -19.69% | 2 | 71 | 1.56% |
| ENPH240531C00112000 | 2024-05-06 11:35AM EDT | 112.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| ENPH240531C00113000 | 2024-05-08 2:55PM EDT | 113.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| ENPH240531C00114000 | 2024-05-08 3:34PM EDT | 114.00 | 5.60 | 3.60 | 5.55 | 0.00 | - | 66 | 45 | 57.96% |
| ENPH240531C00115000 | 2024-05-08 12:18PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 71 | 6.25% |
| ENPH240531C00116000 | 2024-05-08 3:59PM EDT | 116.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| ENPH240531C00117000 | 2024-05-08 1:43PM EDT | 117.00 | 4.65 | 2.46 | 4.40 | 0.00 | - | 3 | 52 | 56.62% |
| ENPH240531C00118000 | 2024-05-08 3:46PM EDT | 118.00 | 3.90 | 2.14 | 4.10 | 0.00 | - | 35 | 47 | 56.42% |
| ENPH240531C00119000 | 2024-05-07 10:14AM EDT | 119.00 | 5.70 | 1.85 | 3.35 | 0.00 | - | 2 | 102 | 53.82% |
| ENPH240531C00120000 | 2024-05-09 9:30AM EDT | 120.00 | 2.49 | 0.00 | 0.00 | -0.79 | -19.41% | 1 | 293 | 6.25% |
| ENPH240531C00121000 | 2024-05-08 3:00PM EDT | 121.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ENPH240531C00122000 | 2024-05-08 3:18PM EDT | 122.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 12.50% |
| ENPH240531C00123000 | 2024-05-08 3:00PM EDT | 123.00 | 2.37 | 0.98 | 2.45 | 0.00 | - | 12 | 195 | 53.52% |
| ENPH240531C00124000 | 2024-05-08 3:00PM EDT | 124.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| ENPH240531C00125000 | 2024-05-08 3:59PM EDT | 125.00 | 1.89 | 0.68 | 2.10 | 0.00 | - | 3 | 135 | 53.56% |
| ENPH240531C00126000 | 2024-05-08 11:23AM EDT | 126.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| ENPH240531C00127000 | 2024-05-08 11:20AM EDT | 127.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| ENPH240531C00128000 | 2024-05-08 10:58AM EDT | 128.00 | 1.68 | 0.48 | 1.70 | 0.00 | - | 4 | 109 | 55.03% |
| ENPH240531C00129000 | 2024-05-08 11:37AM EDT | 129.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| ENPH240531C00130000 | 2024-05-08 3:58PM EDT | 130.00 | 1.11 | 0.00 | 1.50 | 0.00 | - | 8 | 130 | 52.73% |
| ENPH240531C00131000 | 2024-05-08 3:03PM EDT | 131.00 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 54.44% |
| ENPH240531C00132000 | 2024-05-08 12:39PM EDT | 132.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 12.50% |
| ENPH240531C00135000 | 2024-05-08 11:56AM EDT | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 64 | 323 | 25.00% |
| ENPH240531C00140000 | 2024-05-08 1:42PM EDT | 140.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 54.39% |
| ENPH240531C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 71 | 58.20% |
| ENPH240531C00150000 | 2024-05-07 11:07AM EDT | 150.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 59 | 70.41% |
| ENPH240531C00155000 | 2024-05-07 3:24PM EDT | 155.00 | 0.10 | 0.00 | 0.73 | 0.00 | - | 2 | 18 | 76.76% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 160.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 81.69% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 165.00 | 0.08 | 0.00 | 0.69 | 0.00 | - | 1 | 4 | 86.72% |
| ENPH240531C00170000 | 2024-04-29 10:45AM EDT | 170.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 91.50% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 175.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | - | 1 | 96.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.41 | 0.00 | 0.67 | 0.00 | - | 9 | 23 | 100.88% |
| ENPH240531P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 1.10 | 0.00 | 0.69 | 0.00 | - | 3 | 33 | 87.99% |
| ENPH240531P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.39 | 0.00 | 0.74 | 0.00 | - | 10 | 106 | 76.37% |
| ENPH240531P00085000 | 2024-05-08 3:59PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| ENPH240531P00087000 | 2024-05-07 10:04AM EDT | 87.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| ENPH240531P00088000 | 2024-05-07 11:06AM EDT | 88.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 60.21% |
| ENPH240531P00089000 | 2024-05-07 3:15PM EDT | 89.00 | 0.25 | 0.05 | 1.01 | 0.00 | - | 3 | 11 | 59.28% |
| ENPH240531P00090000 | 2024-05-08 10:56AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| ENPH240531P00091000 | 2024-05-08 3:58PM EDT | 91.00 | 0.42 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 56.06% |
| ENPH240531P00092000 | 2024-05-06 9:50AM EDT | 92.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ENPH240531P00093000 | 2024-05-07 1:39PM EDT | 93.00 | 0.42 | 0.11 | 1.43 | 0.00 | - | 30 | 27 | 54.71% |
| ENPH240531P00094000 | 2024-05-07 11:26AM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 12.50% |
| ENPH240531P00095000 | 2024-05-07 3:59PM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 28 | 180 | 12.50% |
| ENPH240531P00096000 | 2024-05-07 12:57PM EDT | 96.00 | 0.68 | 0.46 | 1.75 | 0.00 | - | 2 | 25 | 52.66% |
| ENPH240531P00097000 | 2024-05-08 3:23PM EDT | 97.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ENPH240531P00098000 | 2024-05-08 2:39PM EDT | 98.00 | 1.14 | 0.60 | 2.10 | 0.00 | - | 1 | 17 | 50.66% |
| ENPH240531P00099000 | 2024-05-08 10:28AM EDT | 99.00 | 1.18 | 0.80 | 2.30 | 0.00 | - | 12 | 81 | 50.44% |
| ENPH240531P00100000 | 2024-05-07 2:08PM EDT | 100.00 | 1.12 | 1.02 | 2.50 | 0.00 | - | 64 | 142 | 50.10% |
| ENPH240531P00101000 | 2024-05-08 11:35AM EDT | 101.00 | 1.60 | 1.25 | 2.75 | 0.00 | - | 3 | 93 | 58.42% |
| ENPH240531P00102000 | 2024-05-08 2:58PM EDT | 102.00 | 1.91 | 1.50 | 3.00 | 0.00 | - | 25 | 46 | 57.64% |
| ENPH240531P00103000 | 2024-05-08 3:50PM EDT | 103.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 443 | 6.25% |
| ENPH240531P00104000 | 2024-05-08 3:59PM EDT | 104.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| ENPH240531P00105000 | 2024-05-08 3:50PM EDT | 105.00 | 2.75 | 2.29 | 4.05 | 0.00 | - | 69 | 901 | 57.04% |
| ENPH240531P00106000 | 2024-05-07 12:44PM EDT | 106.00 | 2.31 | 2.67 | 4.40 | 0.00 | - | 12 | 93 | 56.37% |
| ENPH240531P00107000 | 2024-05-08 10:02AM EDT | 107.00 | 3.25 | 3.00 | 4.85 | 0.00 | - | 1 | 17 | 56.43% |
| ENPH240531P00108000 | 2024-05-08 1:43PM EDT | 108.00 | 3.50 | 3.40 | 5.25 | 0.00 | - | 12 | 36 | 55.79% |
| ENPH240531P00109000 | 2024-05-08 1:50PM EDT | 109.00 | 3.90 | 3.85 | 5.70 | 0.00 | - | 3 | 50 | 55.36% |
| ENPH240531P00110000 | 2024-05-08 3:59PM EDT | 110.00 | 4.70 | 4.35 | 6.15 | 0.00 | - | 28 | 76 | 54.71% |
| ENPH240531P00111000 | 2024-05-07 9:49AM EDT | 111.00 | 3.65 | 4.90 | 6.60 | 0.00 | - | 2 | 37 | 53.82% |
| ENPH240531P00112000 | 2024-05-08 3:50PM EDT | 112.00 | 5.48 | 5.40 | 7.10 | 0.00 | - | 30 | 447 | 53.15% |
| ENPH240531P00113000 | 2024-05-07 12:38PM EDT | 113.00 | 4.69 | 6.05 | 7.60 | 0.00 | - | 21 | 137 | 52.22% |
| ENPH240531P00114000 | 2024-05-08 1:01PM EDT | 114.00 | 6.30 | 6.50 | 8.30 | 0.00 | - | 11 | 23 | 52.91% |
| ENPH240531P00115000 | 2024-05-07 2:26PM EDT | 115.00 | 5.85 | 7.05 | 9.00 | 0.00 | - | 9 | 23 | 53.37% |
| ENPH240531P00116000 | 2024-05-07 10:24AM EDT | 116.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ENPH240531P00117000 | 2024-05-08 1:01PM EDT | 117.00 | 8.00 | 8.20 | 10.35 | 0.00 | - | 4 | 27 | 53.17% |
| ENPH240531P00118000 | 2024-05-07 1:07PM EDT | 118.00 | 7.20 | 8.85 | 11.05 | 0.00 | - | 11 | 11 | 52.99% |
| ENPH240531P00119000 | 2024-04-25 10:17AM EDT | 119.00 | 19.70 | 9.55 | 11.80 | 0.00 | - | 1 | 2 | 53.10% |
| ENPH240531P00120000 | 2024-05-08 1:13PM EDT | 120.00 | 9.80 | 10.30 | 12.55 | 0.00 | - | 3 | 8 | 52.98% |
| ENPH240531P00121000 | 2024-05-06 12:03PM EDT | 121.00 | 8.72 | 11.00 | 13.25 | 0.00 | - | 1 | 0 | 52.08% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 125.00 | 15.65 | 13.40 | 16.10 | 0.00 | - | 2 | 1 | 45.26% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 130.00 | 27.03 | 17.50 | 21.75 | 0.00 | - | 7 | 3 | 64.67% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 135.00 | 26.00 | 22.45 | 26.00 | 0.00 | - | - | 1 | 60.50% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 140.00 | 35.80 | 27.30 | 30.85 | 0.00 | - | - | 1 | 64.50% |
© 2024 Yahoo. All rights reserved.