Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,082.92 -1,157.95 (-1.86%) CMC Crypto 200
1,317.58 +17.48 (+1.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00100000 | 2024-05-03 11:53AM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 101.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524C00102000 | 2024-05-06 10:12AM EDT | 102.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240524C00103000 | 2024-05-08 11:57AM EDT | 103.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00104000 | 2024-05-02 1:10PM EDT | 104.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00105000 | 2024-05-03 9:47AM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240524C00106000 | 2024-05-03 9:31AM EDT | 106.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00107000 | 2024-05-08 1:01PM EDT | 107.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00108000 | 2024-05-06 10:25AM EDT | 108.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00109000 | 2024-05-08 9:41AM EDT | 109.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240524C00110000 | 2024-05-07 2:17PM EDT | 110.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00111000 | 2024-05-08 11:13AM EDT | 111.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240524C00112000 | 2024-05-08 12:55PM EDT | 112.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ENPH240524C00113000 | 2024-05-08 3:18PM EDT | 113.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ENPH240524C00114000 | 2024-05-08 3:58PM EDT | 114.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ENPH240524C00115000 | 2024-05-08 1:41PM EDT | 115.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ENPH240524C00116000 | 2024-05-08 11:09AM EDT | 116.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ENPH240524C00117000 | 2024-05-08 2:13PM EDT | 117.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH240524C00118000 | 2024-05-08 3:59PM EDT | 118.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ENPH240524C00119000 | 2024-05-08 3:59PM EDT | 119.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ENPH240524C00120000 | 2024-05-08 2:35PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240524C00121000 | 2024-05-08 10:15AM EDT | 121.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240524C00122000 | 2024-05-08 2:09PM EDT | 122.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240524C00123000 | 2024-05-08 3:45PM EDT | 123.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240524C00124000 | 2024-05-08 3:11PM EDT | 124.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240524C00125000 | 2024-05-08 3:51PM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ENPH240524C00126000 | 2024-05-08 3:38PM EDT | 126.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240524C00127000 | 2024-05-08 12:37PM EDT | 127.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240524C00128000 | 2024-05-08 11:01AM EDT | 128.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524C00129000 | 2024-05-07 2:18PM EDT | 129.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240524C00130000 | 2024-05-08 3:52PM EDT | 130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENPH240524C00131000 | 2024-05-08 3:11PM EDT | 131.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240524C00132000 | 2024-05-08 11:42AM EDT | 132.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240524C00135000 | 2024-05-08 12:17PM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240524C00140000 | 2024-05-08 3:10PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524C00145000 | 2024-05-08 12:12PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240524C00150000 | 2024-05-08 10:01AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240524C00155000 | 2024-05-06 9:47AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240524C00160000 | 2024-05-07 12:31PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ENPH240524C00165000 | 2024-05-08 10:27AM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00070000 | 2024-05-07 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00075000 | 2024-05-08 3:56PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240524P00080000 | 2024-05-03 9:43AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENPH240524P00085000 | 2024-05-06 12:05PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ENPH240524P00087000 | 2024-05-08 1:42PM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240524P00088000 | 2024-05-08 10:22AM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240524P00089000 | 2024-05-08 12:11PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240524P00090000 | 2024-05-08 2:24PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ENPH240524P00091000 | 2024-05-07 10:56AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240524P00092000 | 2024-05-06 9:34AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524P00093000 | 2024-05-08 1:46PM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240524P00094000 | 2024-05-08 1:32PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240524P00095000 | 2024-05-08 1:43PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524P00096000 | 2024-05-08 2:20PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240524P00097000 | 2024-05-08 3:16PM EDT | 97.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240524P00098000 | 2024-05-08 2:47PM EDT | 98.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ENPH240524P00099000 | 2024-05-08 9:30AM EDT | 99.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240524P00100000 | 2024-05-08 2:41PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240524P00101000 | 2024-05-08 1:36PM EDT | 101.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240524P00102000 | 2024-05-08 11:33AM EDT | 102.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240524P00103000 | 2024-05-08 3:37PM EDT | 103.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240524P00104000 | 2024-05-08 1:01PM EDT | 104.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240524P00105000 | 2024-05-08 3:45PM EDT | 105.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH240524P00106000 | 2024-05-08 1:01PM EDT | 106.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240524P00107000 | 2024-05-07 11:03AM EDT | 107.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240524P00108000 | 2024-05-08 3:31PM EDT | 108.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH240524P00109000 | 2024-05-08 12:35PM EDT | 109.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH240524P00110000 | 2024-05-08 12:34PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH240524P00111000 | 2024-05-07 10:49AM EDT | 111.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ENPH240524P00112000 | 2024-05-07 1:49PM EDT | 112.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| ENPH240524P00113000 | 2024-05-08 12:58PM EDT | 113.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240524P00114000 | 2024-05-08 11:50AM EDT | 114.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH240524P00115000 | 2024-05-08 3:50PM EDT | 115.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240524P00116000 | 2024-05-08 12:51PM EDT | 116.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240524P00117000 | 2024-05-08 1:13PM EDT | 117.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ENPH240524P00118000 | 2024-05-08 10:14AM EDT | 118.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00120000 | 2024-05-08 10:58AM EDT | 120.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 121.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240524P00122000 | 2024-05-07 10:54AM EDT | 122.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 123.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240524P00124000 | 2024-04-26 12:31PM EDT | 124.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00125000 | 2024-05-07 12:26PM EDT | 125.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00126000 | 2024-04-26 11:07AM EDT | 126.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 127.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00130000 | 2024-05-08 10:07AM EDT | 130.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 135.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 160.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.