Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.86 +60.51 (+0.72%) Bitcoin USD
62,978.61 +2,056.33 (+3.38%) CMC Crypto 200
1,302.97 -55.04 (-4.05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00050000 | 2024-04-25 9:45AM EDT | 50.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 55.00 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 541.41% |
| ENPH240517C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240517C00065000 | 2024-04-19 1:27PM EDT | 65.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 70.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENPH240517C00075000 | 2024-05-02 12:15PM EDT | 75.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240517C00080000 | 2024-05-06 3:49PM EDT | 80.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240517C00085000 | 2024-05-08 11:52AM EDT | 85.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240517C00090000 | 2024-05-09 12:55PM EDT | 90.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00095000 | 2024-05-09 2:36PM EDT | 95.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240517C00096000 | 2024-04-25 12:57PM EDT | 96.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00097000 | 2024-04-25 10:04AM EDT | 97.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 98.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00099000 | 2024-05-01 2:47PM EDT | 99.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00100000 | 2024-05-09 3:08PM EDT | 100.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 101.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00102000 | 2024-05-07 10:47AM EDT | 102.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00103000 | 2024-05-09 9:47AM EDT | 103.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517C00104000 | 2024-05-08 1:43PM EDT | 104.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240517C00105000 | 2024-05-09 3:58PM EDT | 105.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240517C00106000 | 2024-05-07 11:03AM EDT | 106.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00107000 | 2024-05-09 12:26PM EDT | 107.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240517C00108000 | 2024-05-09 3:43PM EDT | 108.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240517C00109000 | 2024-05-09 3:51PM EDT | 109.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ENPH240517C00110000 | 2024-05-09 3:59PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| ENPH240517C00111000 | 2024-05-09 3:49PM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ENPH240517C00112000 | 2024-05-09 3:58PM EDT | 112.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| ENPH240517C00113000 | 2024-05-09 3:59PM EDT | 113.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| ENPH240517C00114000 | 2024-05-09 3:48PM EDT | 114.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| ENPH240517C00115000 | 2024-05-09 3:58PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| ENPH240517C00116000 | 2024-05-09 3:30PM EDT | 116.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| ENPH240517C00117000 | 2024-05-09 3:31PM EDT | 117.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| ENPH240517C00118000 | 2024-05-09 3:58PM EDT | 118.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| ENPH240517C00119000 | 2024-05-09 3:58PM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ENPH240517C00120000 | 2024-05-09 3:58PM EDT | 120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| ENPH240517C00121000 | 2024-05-09 3:21PM EDT | 121.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ENPH240517C00122000 | 2024-05-09 3:26PM EDT | 122.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ENPH240517C00123000 | 2024-05-09 3:50PM EDT | 123.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ENPH240517C00124000 | 2024-05-09 2:42PM EDT | 124.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ENPH240517C00125000 | 2024-05-09 3:32PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| ENPH240517C00126000 | 2024-05-09 11:52AM EDT | 126.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240517C00127000 | 2024-05-09 10:16AM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240517C00128000 | 2024-05-09 12:41PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240517C00130000 | 2024-05-09 3:51PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| ENPH240517C00135000 | 2024-05-09 3:48PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ENPH240517C00140000 | 2024-05-09 2:11PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ENPH240517C00145000 | 2024-05-09 9:58AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240517C00150000 | 2024-05-09 3:55PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH240517C00155000 | 2024-05-09 1:09PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240517C00160000 | 2024-05-07 2:02PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240517C00165000 | 2024-05-07 10:38AM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ENPH240517C00170000 | 2024-05-08 1:51PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240517C00175000 | 2024-05-03 2:52PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240517C00180000 | 2024-05-06 3:19PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240517C00185000 | 2024-05-09 1:09PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240517C00190000 | 2024-05-09 1:59PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240517C00195000 | 2024-05-06 9:34AM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240517C00200000 | 2024-05-09 2:09PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00050000 | 2024-05-09 9:36AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240517P00055000 | 2024-05-08 2:55PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240517P00060000 | 2024-05-09 12:45PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240517P00065000 | 2024-05-09 2:10PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ENPH240517P00070000 | 2024-05-09 1:25PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240517P00075000 | 2024-05-09 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240517P00080000 | 2024-05-09 3:27PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ENPH240517P00085000 | 2024-05-09 12:30PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ENPH240517P00090000 | 2024-05-09 3:45PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ENPH240517P00095000 | 2024-05-09 3:54PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| ENPH240517P00096000 | 2024-05-09 3:53PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ENPH240517P00097000 | 2024-05-09 1:24PM EDT | 97.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ENPH240517P00098000 | 2024-05-09 2:09PM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| ENPH240517P00099000 | 2024-05-09 3:54PM EDT | 99.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| ENPH240517P00100000 | 2024-05-09 3:25PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| ENPH240517P00101000 | 2024-05-09 3:16PM EDT | 101.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| ENPH240517P00102000 | 2024-05-09 3:21PM EDT | 102.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| ENPH240517P00103000 | 2024-05-09 3:54PM EDT | 103.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ENPH240517P00104000 | 2024-05-09 3:50PM EDT | 104.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ENPH240517P00105000 | 2024-05-09 3:59PM EDT | 105.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| ENPH240517P00106000 | 2024-05-09 3:59PM EDT | 106.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 6.25% |
| ENPH240517P00107000 | 2024-05-09 3:58PM EDT | 107.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 6.25% |
| ENPH240517P00108000 | 2024-05-09 3:21PM EDT | 108.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ENPH240517P00109000 | 2024-05-09 3:42PM EDT | 109.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ENPH240517P00110000 | 2024-05-09 3:50PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 1.56% |
| ENPH240517P00111000 | 2024-05-09 3:58PM EDT | 111.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| ENPH240517P00112000 | 2024-05-09 3:26PM EDT | 112.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ENPH240517P00113000 | 2024-05-09 3:05PM EDT | 113.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH240517P00114000 | 2024-05-09 3:22PM EDT | 114.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240517P00115000 | 2024-05-09 3:05PM EDT | 115.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240517P00116000 | 2024-05-09 10:58AM EDT | 116.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH240517P00117000 | 2024-05-09 3:18PM EDT | 117.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240517P00118000 | 2024-05-09 9:37AM EDT | 118.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00119000 | 2024-05-08 2:18PM EDT | 119.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240517P00120000 | 2024-05-09 2:10PM EDT | 120.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240517P00121000 | 2024-05-07 11:42AM EDT | 121.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240517P00122000 | 2024-05-03 12:02PM EDT | 122.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240517P00123000 | 2024-05-09 2:00PM EDT | 123.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00125000 | 2024-05-09 12:09PM EDT | 125.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240517P00126000 | 2024-05-08 10:00AM EDT | 126.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00128000 | 2024-05-07 11:03AM EDT | 128.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00130000 | 2024-05-08 11:04AM EDT | 130.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240517P00135000 | 2024-05-07 10:24AM EDT | 135.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 140.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240517P00145000 | 2024-05-01 3:32PM EDT | 145.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 150.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 155.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 160.00 | 52.03 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 165.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 170.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 175.00 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 180.00 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 185.00 | 71.25 | 67.60 | 69.60 | 0.00 | - | - | 1 | 0.00% |
| ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 195.00 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517P00200000 | 2024-03-13 2:31PM EDT | 200.00 | 82.85 | 81.20 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.