Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,403.97 -13.90 (-0.98%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.08 | -0.39 | -82.98% | 10 | 1 |
| 2.50 | 0.00 | - | 1 | 4 | 11.00 | 0.13 | +0.02 | +18.18% | 10 | 3 |
| 1.25 | +0.30 | +31.58% | 1 | 1 | 12.00 | 0.20 | 0.00 | - | 67 | 93 |
| 1.00 | 0.00 | - | 1 | 267 | 13.00 | 0.97 | 0.00 | - | 37 | 59 |
| 0.50 | 0.00 | - | 6 | 562 | 14.00 | 0.95 | 0.00 | - | 52 | 54 |
| 0.20 | 0.00 | - | 90 | 281 | 15.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 79 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 2 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.