Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.46 -96.10 (-0.15%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
Enel Chile S.A. (ENIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240816C00002500 | 2024-06-03 9:31AM EDT | 2.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 111.72% |
| ENIC240816C00005000 | 2024-06-06 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 53 | 101.56% |
| ENIC240816C00007500 | 2023-12-18 2:31PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 158.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240816P00002500 | 2024-06-13 2:03PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 57.81% |
| ENIC240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 2.00 | 1.40 | 3.40 | 0.00 | - | - | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.