Singapore markets close in 2 hours 8 minutes

Enel Chile S.A. (ENIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7900-0.0100 (-0.36%)
At close: 04:00PM EDT
2.8500 +0.06 (+2.15%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENIC240816C000025002024-06-03 9:31AM EDT2.500.500.000.000.00-200.00%
ENIC240816C000050002024-06-06 3:28PM EDT5.000.050.000.000.00-19050.00%
ENIC240816C000075002023-12-18 2:31PM EDT7.500.070.000.150.00--2173.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENIC240816P000025002024-06-27 2:13PM EDT2.500.050.000.000.00-2012.50%
ENIC240816P000050002024-05-10 9:30AM EDT5.002.001.403.400.00--0161.72%