Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,334.24 -9.11 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,737.77 +21.30 (+0.12%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,487.19 +867.61 (+1.43%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
Enel Chile S.A. (ENIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240816C00002500 | 2024-06-03 9:31AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENIC240816C00005000 | 2024-06-06 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENIC240816C00007500 | 2023-12-18 2:31PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 173.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240816P00002500 | 2024-06-27 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENIC240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 2.00 | 1.40 | 3.40 | 0.00 | - | - | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.