Singapore markets closed

Easy Technologies Inc. (EMYSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0000-0.0150 (-99.99%)
At close: 09:32AM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.01500.01500.01500.01500.0150-
21 Jun 20240.01500.01500.01500.01500.0150-
20 Jun 20240.01500.01500.01500.01500.0150-
18 Jun 20240.01500.01500.01500.01500.0150-
17 Jun 20240.01500.01500.01500.01500.0150-
14 Jun 20240.01500.01500.01500.01500.0150-
13 Jun 20240.01500.01500.01500.01500.0150-
12 Jun 20240.01500.01500.01500.01500.0150-
11 Jun 20240.01500.01500.01500.01500.0150-
10 Jun 20240.01500.01500.01500.01500.0150-
07 Jun 20240.01500.01500.01500.01500.0150-
06 Jun 20240.01500.01500.01500.01500.0150-
05 Jun 20240.01500.01500.01500.01500.0150-
04 Jun 20240.01500.01500.01500.01500.0150-
03 Jun 20240.01500.01500.01500.01500.0150-
31 May 20240.01500.01500.01500.01500.0150-
30 May 20240.01500.01500.01500.01500.0150-
29 May 20240.01500.01500.01500.01500.0150-
28 May 20240.01500.01500.01500.01500.0150-
24 May 20240.01500.01500.01500.01500.0150-
23 May 20240.01500.01500.01500.01500.0150-
22 May 20240.01500.01500.01500.01500.0150-
21 May 20240.01500.01500.01500.01500.0150-
20 May 20240.01500.01500.01500.01500.0150-
17 May 20240.01500.01500.01500.01500.0150-
16 May 20240.01500.01500.01500.01500.0150-
15 May 20240.01500.01500.01500.01500.0150-
14 May 20240.01500.01500.01500.01500.0150-
13 May 20240.01500.01500.01500.01500.0150-
10 May 20240.01500.01500.01500.01500.0150-
09 May 20240.01500.01500.01500.01500.0150-
08 May 20240.01500.01500.01500.01500.0150-
07 May 20240.01500.01500.01500.01500.0150-
06 May 20240.01500.01500.01500.01500.0150-
03 May 20240.01500.01500.01500.01500.0150-
02 May 20240.01500.01500.01500.01500.0150-
01 May 20240.01500.01500.01500.01500.0150-
30 Apr 20240.01500.01500.01500.01500.0150-
29 Apr 20240.01500.01500.01500.01500.0150-
26 Apr 20240.01500.01500.01500.01500.0150-
25 Apr 20240.01500.01500.01500.01500.0150-
24 Apr 20240.01500.01500.01500.01500.0150-
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01500.01500.01500.01500.0150-
18 Apr 20240.01500.01500.01500.01500.0150-
17 Apr 20240.01500.01500.01500.01500.0150-
16 Apr 20240.01500.01500.01500.01500.0150-
15 Apr 20240.01500.01500.01500.01500.0150-
12 Apr 20240.01500.01500.01500.01500.0150-
11 Apr 20240.01500.01500.01500.01500.0150-
10 Apr 20240.01500.01500.01500.01500.0150-
09 Apr 20240.01500.01500.01500.01500.0150-
08 Apr 20240.01500.01500.01500.01500.0150-
05 Apr 20240.01500.01500.01500.01500.0150-
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01500.01500.01500.01500.0150-
01 Apr 20240.01500.01500.01500.01500.0150-
28 Mar 20240.01500.01500.01500.01500.0150-
27 Mar 20240.01500.01500.01500.01500.0150-
26 Mar 20240.01500.01500.01500.01500.0150-
25 Mar 20240.01500.01500.01500.01500.0150-
22 Mar 20240.01500.01500.01500.01500.0150-
21 Mar 20240.01500.01500.01500.01500.0150-
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01500.01500.01500.01500.0150-
15 Mar 20240.01500.01500.01500.01500.0150-
14 Mar 20240.01500.01500.01500.01500.0150-
13 Mar 20240.01500.01500.01500.01500.0150-
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01500.01500.01500.01500.0150-
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01500.01500.01500.01500.0150-
06 Mar 20240.01500.01500.01500.01500.0150-
05 Mar 20240.01500.01500.01500.01500.0150-
04 Mar 20240.01500.01500.01500.01500.0150-
01 Mar 20240.01500.01500.01500.01500.0150-
29 Feb 20240.01500.01500.01500.01500.0150-
28 Feb 20240.01500.01500.01500.01500.0150-
27 Feb 20240.01500.01500.01500.01500.0150-
26 Feb 20240.01500.01500.01500.01500.0150-
23 Feb 20240.01500.01500.01500.01500.0150-
22 Feb 20240.01500.01500.01500.01500.0150-
21 Feb 20240.01500.01500.01500.01500.0150-
20 Feb 20240.01500.01500.01500.01500.0150-
16 Feb 20240.01500.01500.01500.01500.0150-
15 Feb 20240.01500.01500.01500.01500.0150-
14 Feb 20240.01500.01500.01500.01500.0150-
13 Feb 20240.01500.01500.01500.01500.0150-
12 Feb 20240.01500.01500.01500.01500.0150-
09 Feb 20240.01500.01500.01500.01500.0150-
08 Feb 20240.01500.01500.01500.01500.0150-
07 Feb 20240.01500.01500.01500.01500.0150-
06 Feb 20240.01500.01500.01500.01500.0150-
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.0150-
31 Jan 20240.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...