Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,647.25 +1,128.38 (+2.00%) CMC Crypto 200
1,194.31 -14.38 (-1.19%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC241220C00058000 | 2024-06-20 2:33PM EDT | 58.00 | 3.63 | 3.00 | 6.90 | 0.00 | - | 2 | 0 | 33.74% |
| EMXC241220C00059000 | 2024-06-20 2:33PM EDT | 59.00 | 2.88 | 2.90 | 5.80 | 0.00 | - | - | 2 | 30.10% |
| EMXC241220C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 20.23% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.