Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,484.94 +940.64 (+1.66%) CMC Crypto 200
1,190.90 -17.79 (-1.47%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EMXC240920C00049000 | 2024-02-05 10:30AM EDT | 49.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMXC240920C00053000 | 2024-03-07 2:25PM EDT | 53.00 | 5.60 | 4.00 | 8.90 | 0.00 | - | 2 | 0 | 36.89% |
| EMXC240920C00054000 | 2024-02-12 3:19PM EDT | 54.00 | 4.60 | 3.60 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| EMXC240920C00055000 | 2024-06-12 11:19AM EDT | 55.00 | 4.50 | 4.00 | 8.90 | 0.00 | - | 15 | 15 | 52.71% |
| EMXC240920C00056000 | 2024-03-04 10:30AM EDT | 56.00 | 3.00 | 2.50 | 5.00 | 0.00 | - | 2 | 2 | 14.89% |
| EMXC240920C00057000 | 2024-07-03 9:52AM EDT | 57.00 | 4.00 | 3.90 | 5.40 | 0.00 | - | 2 | 0 | 29.47% |
| EMXC240920C00058000 | 2024-04-16 9:30AM EDT | 58.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMXC240920C00060000 | 2024-05-30 1:23PM EDT | 60.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 57 | 25.42% |
| EMXC240920C00061000 | 2024-06-28 2:39PM EDT | 61.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 2 | 29 | 35.30% |
| EMXC240920C00062000 | 2024-06-21 10:24AM EDT | 62.00 | 1.66 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 38.37% |
| EMXC240920C00063000 | 2024-03-21 1:12PM EDT | 63.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 14.42% |
| EMXC240920C00065000 | 2024-06-20 9:48AM EDT | 65.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 51 | 42.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240920P00047000 | 2024-04-30 11:47AM EDT | 47.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 57 | 42.63% |
| EMXC240920P00054000 | 2024-02-06 10:30AM EDT | 54.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EMXC240920P00055000 | 2024-02-07 10:30AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EMXC240920P00056000 | 2024-06-21 10:24AM EDT | 56.00 | 1.66 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 20.87% |
| EMXC240920P00058000 | 2024-05-29 10:24AM EDT | 58.00 | 2.00 | 0.55 | 3.10 | 0.00 | - | - | 1 | 40.30% |
| EMXC240920P00059000 | 2024-02-22 11:55AM EDT | 59.00 | 2.80 | 2.20 | 3.70 | 0.00 | - | 10 | 10 | 41.66% |
© 2024 Yahoo. All rights reserved.