Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,568.01 +1,065.59 (+1.89%) CMC Crypto 200
1,195.84 -12.86 (-1.06%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719C00060000 | 2024-06-28 1:08PM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 101.32% |
| EMXC240719C00061000 | 2024-05-24 11:41AM EDT | 61.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 21 | 21 | 61.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240719P00055000 | 2024-05-17 2:00PM EDT | 55.00 | 0.38 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 80.66% |
| EMXC240719P00056000 | 2024-06-20 1:21PM EDT | 56.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 76.61% |
© 2024 Yahoo. All rights reserved.