Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,325.79 -0.49 (-0.01%) Nikkei
39,669.99 +496.84 (+1.27%) Hang Seng
18,097.90 +25.00 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.01 +37.88 (+3.03%)
Emu NL (EMU.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
As of 11:28AM AEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 233,677 |
| 25 Jun 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 81,634 |
| 24 Jun 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 252,553 |
| 21 Jun 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 30,004 |
| 20 Jun 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 469,323 |
| 19 Jun 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 35,339 |
| 18 Jun 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,731 |
| 17 Jun 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 207,274 |
| 14 Jun 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 202,902 |
| 13 Jun 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 5,667 |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 16,752 |
| 07 Jun 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 38,178 |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 89,189 |
| 04 Jun 2024 | 0.0310 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 145,205 |
| 03 Jun 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 117,493 |
| 31 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 16,646 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 315,964 |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 257,541 |
| 23 May 2024 | 0.0310 | 0.0360 | 0.0300 | 0.0360 | 0.0360 | 351,826 |
| 22 May 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 381,061 |
| 21 May 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 207,048 |
| 20 May 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 378,117 |
| 17 May 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0330 | 0.0330 | 610,245 |
| 16 May 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 126,660 |
| 15 May 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 108,440 |
| 14 May 2024 | 0.0350 | 0.0360 | 0.0280 | 0.0300 | 0.0300 | 951,835 |
| 13 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 542,918 |
| 10 May 2024 | 0.0320 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 1,023,513 |
| 09 May 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 553,351 |
| 08 May 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 435,387 |
| 07 May 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 11,400 |
| 06 May 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0220 | 0.0220 | 192,207 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 01 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| 30 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| 29 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.