Singapore markets closed

Emu NL (EMU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0290+0.0030 (+11.54%)
At close: 03:45PM AEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.02600.03000.02600.02900.0290202,902
13 Jun 20240.02700.02700.02600.02600.02605,667
12 Jun 2024------
11 Jun 20240.02700.02800.02600.02600.026016,752
07 Jun 20240.02900.02900.02900.02900.029038,178
06 Jun 2024------
05 Jun 20240.03300.03300.03200.03200.032089,189
04 Jun 20240.03100.03300.02900.03300.0330145,205
03 Jun 20240.03400.03600.03300.03300.0330117,493
31 May 20240.03200.03200.03200.03200.032016,646
30 May 2024------
29 May 20240.03500.03500.02900.02900.0290315,964
28 May 2024------
27 May 2024------
24 May 20240.03600.03600.03600.03600.0360257,541
23 May 20240.03100.03600.03000.03600.0360351,826
22 May 20240.03000.03300.02900.02900.0290381,061
21 May 20240.03300.03500.03200.03500.0350207,048
20 May 20240.03400.03600.03300.03400.0340378,117
17 May 20240.03000.03600.03000.03300.0330610,245
16 May 20240.03200.03200.03000.03000.0300126,660
15 May 20240.03300.03300.03100.03200.0320108,440
14 May 20240.03500.03600.02800.03000.0300951,835
13 May 20240.03300.03300.03000.03300.0330542,918
10 May 20240.03200.03400.03000.03000.03001,023,513
09 May 20240.03200.03500.03200.03200.0320553,351
08 May 20240.02500.02900.02500.02900.0290435,387
07 May 20240.02200.02600.02200.02600.026011,400
06 May 20240.02700.02700.02200.02200.0220192,207
03 May 2024------
02 May 20240.02000.02000.02000.02000.0200-
01 May 20240.01800.01800.01800.01800.0180-
30 Apr 20240.01800.01800.01800.01800.0180-
29 Apr 20240.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.