Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.43 +269.89 (+0.44%) CMC Crypto 200
1,262.19 -95.82 (-7.06%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00099000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 8.70 | 15.10 | 18.40 | 0.00 | - | - | 80 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00099000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 83.20% |
| EMR240524P00099000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.89 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 51.66% |
| EMR240531P00099000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 46.29% |
| EMR240607P00099000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.97% |
© 2024 Yahoo. All rights reserved.