Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.72 +59.37 (+0.71%) Bitcoin USD
62,879.76 +1,680.06 (+2.75%) CMC Crypto 200
1,305.35 -52.66 (-3.88%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00097500 | 2024-05-09 2:31PM EDT | 2024-06-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EMR240920C00097500 | 2024-05-09 11:31AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00097500 | 2024-05-07 9:36AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250620C00097500 | 2024-04-26 1:30PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 33.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00097500 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240920P00097500 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250117P00097500 | 2024-05-06 3:12PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EMR260116P00097500 | 2024-05-09 1:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.