Singapore markets open in 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,811.29 +1,430.48 (+2.33%) CMC Crypto 200
1,351.19 +51.09 (+3.93%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00092500 | 2024-05-03 11:37AM EDT | 2024-06-21 | 14.55 | 21.90 | 24.40 | 0.00 | - | 1 | 380 | 57.40% |
| EMR240920C00092500 | 2024-05-03 11:37AM EDT | 2024-09-20 | 16.30 | 22.20 | 26.00 | 0.00 | - | 1 | 34 | 42.93% |
| EMR250117C00092500 | 2024-04-12 3:38PM EDT | 2025-01-17 | 24.00 | 25.90 | 28.20 | 0.00 | - | 1 | 62 | 39.86% |
| EMR250620C00092500 | 2024-04-25 12:58PM EDT | 2025-06-20 | 23.80 | 27.90 | 29.30 | 0.00 | - | 3 | 9 | 34.57% |
| EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00092500 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 4 | 607 | 32.62% |
| EMR240920P00092500 | 2024-05-09 3:00PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -1.15 | -74.19% | 1 | 194 | 24.54% |
| EMR250117P00092500 | 2024-04-15 3:19PM EDT | 2025-01-17 | 2.45 | 0.85 | 1.55 | 0.00 | - | 2 | 364 | 24.96% |
| EMR250620P00092500 | 2024-05-02 11:56AM EDT | 2025-06-20 | 4.40 | 2.35 | 3.00 | 0.00 | - | 1 | 57 | 24.95% |
| EMR260116P00092500 | 2024-04-29 11:27AM EDT | 2026-01-16 | 5.30 | 3.80 | 4.20 | 0.00 | - | 48 | 97 | 23.35% |
© 2024 Yahoo. All rights reserved.