Singapore markets close in 19 minutes
Straits Times Index
3,285.86 +19.91 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.29 +48.94 (+0.58%) Bitcoin USD
62,981.02 +1,612.48 (+2.63%) CMC Crypto 200
1,304.39 -53.62 (-3.95%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00087500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00087500 | 2024-03-01 10:31AM EDT | 2025-01-17 | 25.00 | 28.30 | 30.60 | 0.00 | - | 1 | 59 | 34.36% |
| EMR250620C00087500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR260116C00087500 | 2023-12-07 2:02PM EDT | 2026-01-16 | 14.20 | 18.00 | 18.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00087500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR250117P00087500 | 2024-05-08 9:45AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620P00087500 | 2024-05-03 3:34PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR260116P00087500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.