Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.35 -719.36 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 24.20 | 23.60 | 26.40 | 0.00 | - | 1 | 184 | 58.69% |
| EMR240920C00085000 | 2024-02-12 3:51PM EDT | 2024-09-20 | 21.60 | 25.40 | 28.30 | 0.00 | - | 11 | 34 | 48.73% |
| EMR250117C00085000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 32.50 | 27.60 | 28.40 | 0.00 | - | 1 | 94 | 36.70% |
| EMR260116C00085000 | 2024-03-13 3:14PM EDT | 2026-01-16 | 32.66 | 32.50 | 36.70 | 0.00 | - | 2 | 42 | 43.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00085000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 1,566 | 37.74% |
| EMR240920P00085000 | 2024-03-20 11:45AM EDT | 2024-09-20 | 0.59 | 0.75 | 0.85 | 0.00 | - | 2 | 61 | 30.87% |
| EMR250117P00085000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 1.65 | 1.35 | 2.85 | 0.00 | - | 1 | 1,117 | 33.81% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.35 | 2.65 | 0.00 | - | 5 | 112 | 26.20% |
| EMR260116P00085000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 3.49 | 3.40 | 3.70 | -0.11 | -3.06% | 6 | 59 | 24.42% |
© 2024 Yahoo. All rights reserved.