Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,743.54 +1,283.15 (+2.09%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00082500 | 2024-02-07 10:31AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| EMR250117C00082500 | 2024-02-22 10:57AM EDT | 2025-01-17 | 27.40 | 30.70 | 34.90 | 0.00 | - | 2 | 43 | 35.39% |
| EMR260116C00082500 | 2024-02-20 11:29AM EDT | 2026-01-16 | 30.11 | 36.20 | 38.00 | 0.00 | - | 3 | 12 | 32.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00082500 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 444 | 46.19% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 2024-09-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 54.61% |
| EMR250117P00082500 | 2024-04-23 2:46PM EDT | 2025-01-17 | 1.15 | 0.10 | 0.80 | 0.00 | - | 10 | 905 | 28.39% |
| EMR250620P00082500 | 2024-05-08 11:39AM EDT | 2025-06-20 | 1.70 | 1.25 | 1.65 | 0.00 | - | 1 | 96 | 27.19% |
| EMR260116P00082500 | 2024-04-12 10:22AM EDT | 2026-01-16 | 3.10 | 2.25 | 2.65 | 0.00 | - | 18 | 34 | 25.70% |
© 2024 Yahoo. All rights reserved.