Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,956.93 +3,550.80 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 24.30 | 28.40 | 0.00 | - | 2 | 282 | 74.00% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 36.11 | 28.30 | 30.90 | 0.00 | - | 2 | 64 | 44.38% |
| EMR250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 38.26 | 30.20 | 33.00 | 0.00 | - | - | 2 | 42.13% |
| EMR260116C00080000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 35.92 | 32.00 | 33.60 | 0.00 | - | 2 | 32 | 35.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00080000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 93.46% |
| EMR240621P00080000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 881 | 56.06% |
| EMR240920P00080000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.65 | 0.00 | - | 1 | 137 | 32.57% |
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 28.70% |
| EMR250117P00080000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.90 | 0.00 | - | 25 | 874 | 32.42% |
| EMR250620P00080000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 2.20 | 2.00 | 5.00 | -0.10 | -4.35% | 1 | 57 | 37.36% |
| EMR260116P00080000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 3.10 | 3.00 | 5.30 | 0.00 | - | 30 | 22 | 31.24% |
© 2024 Yahoo. All rights reserved.