Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.26 -1,783.07 (-2.86%) CMC Crypto 200
1,258.80 -99.21 (-7.31%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00077500 | 2024-03-12 11:52AM EDT | 2024-06-21 | 34.00 | 34.20 | 38.00 | 0.00 | - | 1 | 18 | 0.00% |
| EMR250117C00077500 | 2023-12-14 4:26PM EDT | 2025-01-17 | 22.97 | 21.00 | 21.80 | 0.00 | - | 2 | 134 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00077500 | 2024-02-14 2:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 11 | 278 | 67.48% |
| EMR250117P00077500 | 2024-05-01 3:40PM EDT | 2025-01-17 | 1.03 | 0.25 | 1.80 | 0.00 | - | 1 | 2,071 | 40.31% |
| EMR260116P00077500 | 2024-03-18 9:49AM EDT | 2026-01-16 | 2.55 | 2.50 | 2.80 | 0.00 | - | 5 | 25 | 29.65% |
© 2024 Yahoo. All rights reserved.