Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,291.41 +25.46 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,929.67 +391.86 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,892.19 +1,269.92 (+2.06%) CMC Crypto 200
1,351.69 -6.32 (-0.47%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00045000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 59.15 | 63.50 | 67.50 | 0.00 | - | 16 | 8 | 0.00% |
| EMR250117C00045000 | 2023-08-03 9:57AM EDT | 2025-01-17 | 51.53 | 53.90 | 55.50 | 0.00 | - | 1 | 4 | 0.00% |
| EMR260116C00045000 | 2024-02-21 4:32PM EDT | 2026-01-16 | 59.89 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00045000 | 2024-03-01 4:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 143.95% |
| EMR250117P00045000 | 2024-03-05 12:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 42 | 71.88% |
| EMR250620P00045000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.