Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,290.58 +24.63 (+0.75%) Nikkei
38,222.68 +148.70 (+0.39%) Hang Seng
18,855.74 +317.93 (+1.72%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.62 +1,219.42 (+1.98%) CMC Crypto 200
1,351.69 +51.59 (+3.97%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00150000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.65 | +0.27 | +108.00% | 8 | 28 | 20.73% |
| EMR250620C00150000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 1.05 | 1.70 | 2.05 | 0.00 | - | 1 | 435 | 22.16% |
| EMR260116C00150000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 3.20 | 3.80 | 4.30 | +1.40 | +77.78% | 1 | 8 | 23.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 46.38% |
© 2024 Yahoo. All rights reserved.