Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.86 -1,319.71 (-2.12%) CMC Crypto 200
1,262.33 -95.67 (-7.04%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00145000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 70 | 20.89% |
| EMR250620C00145000 | 2024-05-09 1:47PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.70 | 0.00 | - | 11 | 88 | 22.33% |
| EMR260116C00145000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.30 | 0.00 | - | 3 | 36 | 23.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 99.81% |
© 2024 Yahoo. All rights reserved.