Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.27 +69.92 (+0.83%) Bitcoin USD
63,330.01 +2,271.49 (+3.72%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 54.13% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| EMR241220C00140000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| EMR250117C00140000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| EMR250620C00140000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| EMR260116C00140000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.